CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 49.29 and 53.12 | Daily Target 1 | 48.64 | | Daily Target 2 | 49.93 | | Daily Target 3 | 52.466666666667 | | Daily Target 4 | 53.76 | | Daily Target 5 | 56.3 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.23 (-6.17%) |
54.55 |
51.17 - 55.00 |
0.7481 times |
Thu 28 August 2025 |
54.60 (9.29%) |
54.09 |
52.89 - 55.44 |
1.3686 times |
Wed 27 August 2025 |
49.96 (1.01%) |
49.92 |
48.73 - 50.19 |
0.7531 times |
Tue 26 August 2025 |
49.46 (0.43%) |
49.50 |
48.91 - 50.14 |
0.7037 times |
Mon 25 August 2025 |
49.25 (-6.05%) |
52.50 |
49.21 - 53.27 |
1.2172 times |
Fri 22 August 2025 |
52.42 (4.05%) |
51.00 |
50.31 - 52.67 |
0.9786 times |
Thu 21 August 2025 |
50.38 (3.3%) |
48.25 |
47.54 - 51.64 |
1.3943 times |
Wed 20 August 2025 |
48.77 (-0.91%) |
48.94 |
47.34 - 49.50 |
1.151 times |
Tue 19 August 2025 |
49.22 (-4.56%) |
51.57 |
49.15 - 51.72 |
0.7207 times |
Mon 18 August 2025 |
51.57 (-0.42%) |
52.69 |
50.00 - 53.05 |
0.9648 times |
Fri 15 August 2025 |
51.79 (-0.19%) |
52.92 |
50.86 - 53.86 |
0.9299 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 46.63 and 53.34 | Weekly Target 1 | 45.09 | | Weekly Target 2 | 48.16 | | Weekly Target 3 | 51.8 | | Weekly Target 4 | 54.87 | | Weekly Target 5 | 58.51 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.23 (-2.27%) |
52.50 |
48.73 - 55.44 |
0.6725 times |
Fri 22 August 2025 |
52.42 (1.22%) |
52.69 |
47.34 - 53.05 |
0.7313 times |
Fri 15 August 2025 |
51.79 (12.88%) |
45.88 |
45.09 - 53.86 |
0.8231 times |
Fri 08 August 2025 |
45.88 (14.96%) |
43.00 |
42.28 - 48.00 |
0.5922 times |
Fri 01 August 2025 |
39.91 (189.83%) |
45.96 |
34.30 - 46.42 |
6.2042 times |
Fri 25 July 2025 |
13.77 (1.32%) |
13.53 |
13.47 - 14.56 |
0.3353 times |
Fri 18 July 2025 |
13.59 (-0.29%) |
14.18 |
13.36 - 14.50 |
0.1519 times |
Fri 11 July 2025 |
13.63 (-1.16%) |
13.69 |
13.14 - 14.19 |
0.1314 times |
Thu 03 July 2025 |
13.79 (9.97%) |
12.92 |
12.48 - 13.97 |
0.1899 times |
Fri 27 June 2025 |
12.54 (8.1%) |
11.47 |
11.27 - 12.62 |
0.1684 times |
Fri 20 June 2025 |
11.60 (-4.21%) |
12.39 |
11.54 - 12.47 |
0.0689 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 44.62 and 62.06 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 48.223333333333 | | Monthly Target 4 | 58.45 | | Monthly Target 5 | 65.66 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.23 (30.79%) |
38.45 |
38.00 - 55.44 |
1.9486 times |
Thu 31 July 2025 |
39.17 (193.41%) |
13.60 |
12.48 - 46.42 |
4.3046 times |
Mon 30 June 2025 |
13.35 (25.59%) |
10.70 |
10.60 - 13.40 |
0.341 times |
Fri 30 May 2025 |
10.63 (-4.58%) |
11.15 |
9.51 - 11.43 |
0.3042 times |
Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
0.6639 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
0.5023 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.3767 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
0.527 times |
Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
0.4687 times |
Tue 26 November 2024 |
13.05 (-15.81%) |
15.55 |
11.51 - 16.54 |
0.563 times |
Thu 31 October 2024 |
15.50 (3.96%) |
14.90 |
14.06 - 16.49 |
0.3214 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 50.9 | | 12 day DMA | 50.88 | | 20 day DMA | 48.83 | | 35 day DMA | 36.66 | | 50 day DMA | 29.46 | | 100 day DMA | 20.12 | | 150 day DMA | 17.08 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.42 | 51.52 | 49.98 | | 12 day EMA | 49.78 | 49.52 | 48.6 | | 20 day EMA | 46.31 | 45.79 | 44.86 | | 35 day EMA | 38.92 | 38.19 | 37.22 | | 50 day EMA | 30.21 | 29.35 | 28.32 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.9 | 51.14 | 50.29 | | 12 day SMA | 50.88 | 50.97 | 50.6 | | 20 day SMA | 48.83 | 48.23 | 47.52 | | 35 day SMA | 36.66 | 35.59 | 34.41 | | 50 day SMA | 29.46 | 28.67 | 27.82 | | 100 day SMA | 20.12 | 19.69 | 19.23 | | 150 day SMA | 17.08 | 16.81 | 16.52 | | 200 day SMA | 16.08 | 15.91 | 15.71 |
|
|
