Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 121.82 and 131.44
| Daily Target 1 | 113.98 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 123.60333333333 |
| Daily Target 4 | 129.65 |
| Daily Target 5 | 133.22 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.07 (4.98%) | 119.64 | 117.56 - 127.18 | 0.9974 times | Mon 20 April 2026 | 120.09 (-1.94%) | 122.37 | 119.01 - 122.43 | 1.2435 times | Fri 17 April 2026 | 122.46 (-2.23%) | 125.15 | 121.46 - 125.66 | 0.6536 times | Thu 16 April 2026 | 125.25 (1.44%) | 122.99 | 122.47 - 127.34 | 1.4648 times | Wed 15 April 2026 | 123.47 (2.17%) | 120.41 | 118.28 - 124.66 | 0.9309 times | Tue 14 April 2026 | 120.85 (0.37%) | 119.99 | 119.23 - 122.92 | 0.8939 times | Mon 13 April 2026 | 120.40 (2.78%) | 117.75 | 117.40 - 121.90 | 0.7535 times | Fri 10 April 2026 | 117.14 (-6.02%) | 125.00 | 115.50 - 125.00 | 0.8303 times | Thu 09 April 2026 | 124.64 (6.58%) | 116.80 | 115.68 - 124.64 | 1.4862 times | Wed 08 April 2026 | 116.94 (1.19%) | 118.00 | 114.89 - 118.90 | 0.7458 times | Tue 07 April 2026 | 115.56 (1.17%) | 113.43 | 112.51 - 116.11 | 0.8077 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 121.82 and 131.44
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 123.60333333333 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.07 (2.95%) | 122.37 | 117.56 - 127.18 | 0.5712 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 1.1972 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 1.2745 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.7825 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.4913 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.6614 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 1.279 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.1312 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.786 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.8257 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1379 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 117.64 and 135.78
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 120.87 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 139.01 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.07 (10.45%) | 115.60 | 109.20 - 127.34 | 0.5123 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7291 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5896 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7348 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8053 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7633 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5417 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8843 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.097 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.3426 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1856 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 120.59 |
| 20 day DMA | 116.41 |
| 35 day DMA | 114.64 |
| 50 day DMA | 112.17 |
| 100 day DMA | 108.5 |
| 150 day DMA | 94.35 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 121.57 | 122.31 |
| 12 day EMA | 120.52 | 119.51 | 119.41 |
| 20 day EMA | 118.24 | 117.42 | 117.14 |
| 35 day EMA | 115.34 | 114.71 | 114.39 |
| 50 day EMA | 112.96 | 112.42 | 112.11 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 122.42 | 122.49 |
| 12 day SMA | 120.59 | 119.47 | 118.87 |
| 20 day SMA | 116.41 | 115.44 | 114.74 |
| 35 day SMA | 114.64 | 114.23 | 113.97 |
| 50 day SMA | 112.17 | 111.78 | 111.46 |
| 100 day SMA | 108.5 | 108.26 | 108.03 |
| 150 day SMA | 94.35 | 93.88 | 93.45 |
| 200 day SMA | 80.53 | 79.97 | 79.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.