Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 105.12 and 108.17
| Daily Target 1 | 102.86 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 105.91333333333 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 108.96 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.79 (0.61%) | 105.25 | 104.45 - 107.50 | 0.6667 times | Mon 23 February 2026 | 105.15 (0.34%) | 104.00 | 103.00 - 107.50 | 0.8695 times | Fri 20 February 2026 | 104.79 (-1.86%) | 106.64 | 102.94 - 107.08 | 0.599 times | Thu 19 February 2026 | 106.78 (1.01%) | 105.55 | 103.20 - 108.00 | 1.7511 times | Wed 18 February 2026 | 105.71 (-1.5%) | 107.32 | 104.66 - 109.75 | 0.7181 times | Tue 17 February 2026 | 107.32 (2.69%) | 103.38 | 101.77 - 108.83 | 1.4265 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.7507 times | Fri 13 February 2026 | 104.51 (-0.34%) | 105.05 | 103.16 - 107.75 | 0.7507 times | Thu 12 February 2026 | 104.87 (0.61%) | 104.73 | 102.01 - 107.21 | 0.7691 times | Wed 11 February 2026 | 104.23 (0.08%) | 105.00 | 97.49 - 105.00 | 1.6986 times | Tue 10 February 2026 | 104.15 (-3.48%) | 108.02 | 103.40 - 109.00 | 1.0404 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 104.4 and 108.9
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 105.43 |
| Weekly Target 4 | 107.86 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.79 (0.95%) | 104.00 | 103.00 - 107.50 | 0.3099 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9066 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1514 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0476 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.4054 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 2.0041 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.939 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.9204 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.3679 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.9477 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.5472 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 101.64 and 118.65
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 105.92666666667 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 122.94 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.79 (-3.32%) | 98.87 | 97.49 - 114.50 | 0.57 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8133 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8913 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8448 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7063 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9787 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2142 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.5928 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2054 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1832 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.3999 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 105.48 |
| 20 day DMA | 107.14 |
| 35 day DMA | 107.7 |
| 50 day DMA | 105.81 |
| 100 day DMA | 91.88 |
| 150 day DMA | 77.33 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 105.48 | 105.64 |
| 12 day EMA | 105.98 | 106.01 | 106.17 |
| 20 day EMA | 106.41 | 106.47 | 106.61 |
| 35 day EMA | 105.91 | 105.92 | 105.97 |
| 50 day EMA | 105.56 | 105.55 | 105.57 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 105.95 | 105.82 |
| 12 day SMA | 105.48 | 105.56 | 105.48 |
| 20 day SMA | 107.14 | 107.71 | 108.15 |
| 35 day SMA | 107.7 | 107.64 | 107.51 |
| 50 day SMA | 105.81 | 105.71 | 105.64 |
| 100 day SMA | 91.88 | 91.27 | 90.71 |
| 150 day SMA | 77.33 | 76.72 | 76.11 |
| 200 day SMA | 61.02 | 60.54 | 60.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.