Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 93.78 and 96.48
| Daily Target 1 | 93.13 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 95.833333333333 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 98.53 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (-0.76%) | 95.83 | 94.55 - 97.25 | 0.7357 times | Thu 03 September 2026 | 96.43 (0.24%) | 97.11 | 94.92 - 98.00 | 1.1034 times | Wed 02 September 2026 | 96.20 (4.59%) | 93.61 | 92.13 - 96.94 | 1.1689 times | Tue 01 September 2026 | 91.98 (3.28%) | 89.00 | 88.64 - 92.85 | 1.658 times | Mon 31 August 2026 | 89.06 (0.7%) | 87.61 | 86.99 - 89.81 | 1.1687 times | Fri 28 August 2026 | 88.44 (-5.15%) | 91.90 | 88.23 - 92.48 | 0.871 times | Thu 27 August 2026 | 93.24 (-1.94%) | 95.06 | 92.54 - 95.06 | 0.6526 times | Wed 26 August 2026 | 95.08 (3.05%) | 92.38 | 91.02 - 96.16 | 0.9353 times | Tue 25 August 2026 | 92.27 (1.63%) | 92.47 | 91.68 - 94.33 | 0.9727 times | Mon 24 August 2026 | 90.79 (-2.93%) | 93.47 | 90.75 - 93.47 | 0.7337 times | Fri 21 August 2026 | 93.53 (3.27%) | 91.39 | 90.51 - 95.46 | 1.2691 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 91.35 and 102.36
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 93.563333333333 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.7355 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.5251 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.6929 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.8914 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.5678 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.2768 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.2329 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.214 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 3.037 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.8268 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.7669 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 92.17 and 101.53
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 94.113333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (7.46%) | 89.00 | 88.64 - 98.00 | 0.1695 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.8137 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 2.0089 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.898 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.329 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8212 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7548 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6104 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7608 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8337 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7902 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.11 |
| 35 day DMA | 90.25 |
| 50 day DMA | 94.07 |
| 100 day DMA | 104.86 |
| 150 day DMA | 106.96 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 94.02 | 92.82 |
| 12 day EMA | 93.24 | 92.79 | 92.13 |
| 20 day EMA | 92.69 | 92.37 | 91.94 |
| 35 day EMA | 93.41 | 93.28 | 93.09 |
| 50 day EMA | 94.11 | 94.04 | 93.94 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 92.42 | 91.78 |
| 12 day SMA | 92.77 | 92.6 | 92.34 |
| 20 day SMA | 92.11 | 91.96 | 91.81 |
| 35 day SMA | 90.25 | 90.03 | 89.8 |
| 50 day SMA | 94.07 | 94.16 | 94.15 |
| 100 day SMA | 104.86 | 105.15 | 105.42 |
| 150 day SMA | 106.96 | 107.06 | 107.16 |
| 200 day SMA | 106.3 | 106.29 | 106.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.