Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 84.22 and 89.22
| Daily Target 1 | 83.14 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 88.143333333333 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 93.14 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 87.43 (-0.96%) | 88.00 | 86.00 - 91.00 | 0.6847 times | Fri 05 June 2026 | 88.28 (-4.53%) | 92.47 | 87.71 - 93.79 | 0.7892 times | Thu 04 June 2026 | 92.47 (3.96%) | 88.56 | 85.39 - 93.18 | 0.9218 times | Wed 03 June 2026 | 88.95 (-2.7%) | 86.65 | 83.77 - 94.85 | 2.6085 times | Tue 02 June 2026 | 91.42 (-25.64%) | 95.00 | 88.98 - 99.99 | 2.7094 times | Mon 01 June 2026 | 122.95 (-7.47%) | 132.22 | 122.76 - 134.70 | 0.672 times | Fri 29 May 2026 | 132.88 (1.5%) | 131.09 | 126.77 - 134.97 | 0.6759 times | Thu 28 May 2026 | 130.91 (-2.26%) | 133.97 | 128.15 - 134.00 | 0.4338 times | Wed 27 May 2026 | 133.94 (-0.24%) | 134.11 | 131.75 - 138.26 | 0.1772 times | Tue 26 May 2026 | 134.26 (-2.87%) | 140.85 | 132.85 - 140.85 | 0.3274 times | Fri 22 May 2026 | 138.23 (-3.02%) | 142.77 | 136.43 - 142.82 | 0.3149 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 84.22 and 89.22
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 88.143333333333 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 87.43 (-0.96%) | 88.00 | 86.00 - 91.00 | 0.2658 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.9895 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.6267 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.6589 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.2968 times | Fri 08 May 2026 | 131.06 (-6.01%) | 140.55 | 126.76 - 142.61 | 0.601 times | Wed 06 May 2026 | 139.44 (10.97%) | 142.12 | 133.95 - 151.02 | 1.1733 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.9834 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.7502 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.6544 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.6966 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 60.14 and 111.07
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 120.16 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 87.43 (-34.2%) | 132.22 | 83.77 - 134.70 | 0.9787 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.4253 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8807 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.8095 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6546 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8159 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8941 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8475 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7118 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9819 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2181 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 115.35 |
| 20 day DMA | 121.75 |
| 35 day DMA | 124.49 |
| 50 day DMA | 122.52 |
| 100 day DMA | 115.93 |
| 150 day DMA | 109.64 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 97.88 | 102.68 |
| 12 day EMA | 107.92 | 111.65 | 115.9 |
| 20 day EMA | 114.9 | 117.79 | 120.89 |
| 35 day EMA | 118.16 | 119.97 | 121.84 |
| 50 day EMA | 118.05 | 119.3 | 120.57 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 96.81 | 105.73 |
| 12 day SMA | 115.35 | 119.76 | 123.32 |
| 20 day SMA | 121.75 | 123.93 | 126.05 |
| 35 day SMA | 124.49 | 125.42 | 126.4 |
| 50 day SMA | 122.52 | 122.89 | 123.42 |
| 100 day SMA | 115.93 | 116.21 | 116.37 |
| 150 day SMA | 109.64 | 109.57 | 109.5 |
| 200 day SMA | 96.27 | 96.1 | 95.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.