Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 62.97 and 65.78
| Daily Target 1 | 62.2 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 65.013333333333 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 67.82 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.25 (-0.49%) | 65.57 | 63.49 - 66.30 | 0.6165 times | Thu 22 October 2026 | 65.57 (6.51%) | 61.74 | 61.74 - 66.93 | 0.9054 times | Wed 21 October 2026 | 61.56 (2.6%) | 60.42 | 60.15 - 62.84 | 0.7451 times | Tue 20 October 2026 | 60.00 (5.04%) | 57.12 | 56.81 - 62.56 | 1.1163 times | Mon 19 October 2026 | 57.12 (0.95%) | 58.19 | 56.60 - 59.49 | 1.2503 times | Fri 16 October 2026 | 56.58 (-6.17%) | 60.16 | 53.54 - 60.23 | 2.0343 times | Thu 15 October 2026 | 60.30 (0.67%) | 60.67 | 60.00 - 61.73 | 0.9947 times | Wed 14 October 2026 | 59.90 (-5.21%) | 62.60 | 58.98 - 63.44 | 1.1437 times | Tue 13 October 2026 | 63.19 (-4.04%) | 65.17 | 62.86 - 65.69 | 0.7016 times | Mon 12 October 2026 | 65.85 (-3.08%) | 67.40 | 65.03 - 67.52 | 0.492 times | Fri 09 October 2026 | 67.94 (0.1%) | 67.78 | 66.91 - 68.53 | 0.5985 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 60.93 and 71.26
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.25 (15.32%) | 58.19 | 56.60 - 66.93 | 1.5898 times | Fri 16 October 2026 | 56.58 (-16.72%) | 67.40 | 53.54 - 67.52 | 1.8411 times | Fri 09 October 2026 | 67.94 (-5.77%) | 72.71 | 63.23 - 76.29 | 1.6565 times | Fri 02 October 2026 | 72.10 (-9.33%) | 79.44 | 70.68 - 88.68 | 1.1098 times | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.6256 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 0.8562 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.5757 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.6571 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.4691 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.619 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.7964 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 46.58 and 72.22
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 65.99 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.25 (-17.95%) | 78.38 | 53.54 - 79.18 | 1.4973 times | Wed 30 September 2026 | 79.52 (-10.71%) | 89.00 | 77.07 - 98.00 | 0.8965 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.688 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.6984 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.6047 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.1236 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.6942 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.6382 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.516 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6432 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7049 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.59 |
| 20 day DMA | 67.28 |
| 35 day DMA | 74.7 |
| 50 day DMA | 80.07 |
| 100 day DMA | 86.73 |
| 150 day DMA | 99.08 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 62.09 | 60.35 |
| 12 day EMA | 64.1 | 63.89 | 63.59 |
| 20 day EMA | 67.22 | 67.43 | 67.63 |
| 35 day EMA | 72.9 | 73.35 | 73.81 |
| 50 day EMA | 79.11 | 79.68 | 80.26 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 60.17 | 59.11 |
| 12 day SMA | 62.59 | 62.64 | 63.11 |
| 20 day SMA | 67.28 | 67.99 | 68.68 |
| 35 day SMA | 74.7 | 75.59 | 76.47 |
| 50 day SMA | 80.07 | 80.5 | 81.03 |
| 100 day SMA | 86.73 | 86.97 | 87.23 |
| 150 day SMA | 99.08 | 99.33 | 99.6 |
| 200 day SMA | 101.61 | 101.82 | 102.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.