Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 86.3 and 90.01
| Daily Target 1 | 85.61 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 89.323333333333 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 93.03 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 88.34 (-2%) | 89.07 | 87.96 - 91.67 | 0.7721 times | Wed 22 July 2026 | 90.14 (-1.69%) | 90.20 | 89.24 - 92.66 | 0.3494 times | Tue 21 July 2026 | 91.69 (4.21%) | 87.99 | 87.21 - 92.24 | 0.8178 times | Mon 20 July 2026 | 87.99 (-0.44%) | 88.58 | 87.86 - 92.10 | 0.4643 times | Fri 17 July 2026 | 88.38 (0.1%) | 86.13 | 86.07 - 91.24 | 0.5775 times | Thu 16 July 2026 | 88.29 (-3.52%) | 91.69 | 84.99 - 91.69 | 1.5058 times | Wed 15 July 2026 | 91.51 (-17.6%) | 94.81 | 85.00 - 98.00 | 3.8564 times | Tue 14 July 2026 | 111.05 (6.99%) | 103.79 | 101.09 - 113.73 | 0.9465 times | Mon 13 July 2026 | 103.79 (-3.51%) | 106.70 | 100.63 - 108.78 | 0.5542 times | Fri 10 July 2026 | 107.57 (-5.22%) | 114.88 | 107.25 - 114.88 | 0.156 times | Thu 09 July 2026 | 113.49 (4.18%) | 108.28 | 108.28 - 113.74 | 0.3631 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 85.05 and 90.5
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 89.403333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 88.34 (-0.05%) | 88.58 | 87.21 - 92.66 | 0.7507 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.3238 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.6326 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.5868 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.8601 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.5738 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.0894 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.2257 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.4666 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.4905 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 0.9655 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 70.56 and 102.78
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 96.846666666667 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 88.34 (-15.56%) | 105.78 | 84.99 - 117.21 | 1.3823 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.7411 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2191 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7533 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.6924 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5599 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6979 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7648 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7249 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.4642 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8399 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 97.6 |
| 20 day DMA | 100.55 |
| 35 day DMA | 95.85 |
| 50 day DMA | 106.14 |
| 100 day DMA | 112.41 |
| 150 day DMA | 110.36 |
| 200 day DMA | 103.06 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 91.56 | 92.27 |
| 12 day EMA | 94.72 | 95.88 | 96.92 |
| 20 day EMA | 97.32 | 98.27 | 99.13 |
| 35 day EMA | 103.27 | 104.15 | 104.97 |
| 50 day EMA | 106.68 | 107.43 | 108.14 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 89.3 | 89.57 |
| 12 day SMA | 97.6 | 99.88 | 101.42 |
| 20 day SMA | 100.55 | 100.95 | 100.95 |
| 35 day SMA | 95.85 | 95.94 | 96.88 |
| 50 day SMA | 106.14 | 106.88 | 107.7 |
| 100 day SMA | 112.41 | 112.64 | 112.85 |
| 150 day SMA | 110.36 | 110.44 | 110.52 |
| 200 day SMA | 103.06 | 102.85 | 102.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.