Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 6.06 and 6.57
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.99 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.34 (-6.76%) | 6.78 | 6.29 - 6.80 | 0.8544 times | Fri 20 February 2026 | 6.80 (-1.73%) | 6.84 | 6.79 - 7.07 | 0.6927 times | Thu 19 February 2026 | 6.92 (-1.7%) | 7.09 | 6.90 - 7.09 | 0.8261 times | Wed 18 February 2026 | 7.04 (-0.28%) | 7.15 | 6.95 - 7.31 | 2.9706 times | Tue 17 February 2026 | 7.06 (0%) | 7.06 | 6.88 - 7.09 | 0.387 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.9349 times | Fri 13 February 2026 | 7.06 (2.77%) | 6.86 | 6.86 - 7.18 | 0.9349 times | Thu 12 February 2026 | 6.87 (-4.58%) | 7.27 | 6.72 - 7.27 | 0.903 times | Wed 11 February 2026 | 7.20 (-6.13%) | 7.67 | 7.13 - 7.70 | 0.6589 times | Tue 10 February 2026 | 7.67 (1.59%) | 7.55 | 7.55 - 7.84 | 0.8376 times | Mon 09 February 2026 | 7.55 (3.14%) | 7.29 | 7.20 - 7.63 | 0.8169 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 6.06 and 6.57
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.34 (-6.76%) | 6.78 | 6.29 - 6.80 | 0.3446 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.9666 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.3771 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.6742 times | Fri 06 February 2026 | 7.32 (-18.94%) | 8.99 | 7.14 - 9.25 | 1.8344 times | Fri 30 January 2026 | 9.03 (1.46%) | 8.92 | 8.69 - 9.48 | 0.7789 times | Fri 23 January 2026 | 8.90 (-2.41%) | 9.11 | 8.79 - 9.29 | 0.7261 times | Fri 16 January 2026 | 9.12 (-4.7%) | 9.54 | 9.05 - 9.84 | 0.8619 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 0.7957 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.6406 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.5493 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 4.84 and 7.8
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.34 (-29.79%) | 8.99 | 6.29 - 9.25 | 1.4891 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.8039 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0558 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6509 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1288 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1465 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6497 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8144 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4481 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8128 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.85 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.96 | 7.04 |
| 12 day EMA | 7.15 | 7.3 | 7.39 |
| 20 day EMA | 7.54 | 7.67 | 7.76 |
| 35 day EMA | 8.03 | 8.13 | 8.21 |
| 50 day EMA | 8.55 | 8.64 | 8.72 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.98 | 7.03 |
| 12 day SMA | 7.07 | 7.15 | 7.24 |
| 20 day SMA | 7.71 | 7.85 | 7.96 |
| 35 day SMA | 8.38 | 8.45 | 8.52 |
| 50 day SMA | 8.7 | 8.77 | 8.83 |
| 100 day SMA | 8.55 | 8.57 | 8.58 |
| 150 day SMA | 8.62 | 8.64 | 8.66 |
| 200 day SMA | 8.92 | 8.94 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.