Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 9.43 and 9.76
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.67 (1.04%) | 9.75 | 9.51 - 9.84 | 1.678 times | Tue 14 April 2026 | 9.57 (9.75%) | 8.97 | 8.78 - 9.84 | 2.772 times | Mon 13 April 2026 | 8.72 (7.52%) | 8.08 | 8.06 - 8.76 | 0.873 times | Fri 10 April 2026 | 8.11 (-4.25%) | 8.48 | 8.09 - 8.55 | 0.6728 times | Thu 09 April 2026 | 8.47 (-3.42%) | 8.72 | 8.30 - 8.75 | 0.7904 times | Wed 08 April 2026 | 8.77 (-0.45%) | 9.08 | 8.73 - 9.15 | 0.6439 times | Tue 07 April 2026 | 8.81 (1.03%) | 8.87 | 8.64 - 8.95 | 0.689 times | Mon 06 April 2026 | 8.72 (3.81%) | 8.71 | 8.62 - 9.03 | 0.7058 times | Thu 02 April 2026 | 8.40 (2.94%) | 8.02 | 7.83 - 8.41 | 0.6361 times | Wed 01 April 2026 | 8.16 (0.74%) | 8.20 | 7.96 - 8.37 | 0.539 times | Tue 31 March 2026 | 8.10 (2.14%) | 8.00 | 7.89 - 8.20 | 0.4663 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.87 and 10.65
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.67 (19.24%) | 8.08 | 8.06 - 9.84 | 1.4725 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.9687 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.6521 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.6943 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.5568 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.7872 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.8854 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.3623 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.36 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.2607 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.1578 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.75 and 10.76
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.67 (19.38%) | 8.20 | 7.83 - 9.84 | 0.9096 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.3977 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.7786 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.7607 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.9991 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6159 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.0681 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.0849 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6148 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7707 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.3702 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.86 | 8.51 |
| 12 day EMA | 8.76 | 8.6 | 8.42 |
| 20 day EMA | 8.56 | 8.44 | 8.32 |
| 35 day EMA | 8.3 | 8.22 | 8.14 |
| 50 day EMA | 8.12 | 8.06 | 8 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.73 | 8.58 |
| 12 day SMA | 8.62 | 8.46 | 8.33 |
| 20 day SMA | 8.42 | 8.36 | 8.3 |
| 35 day SMA | 8.21 | 8.12 | 8.04 |
| 50 day SMA | 7.92 | 7.91 | 7.9 |
| 100 day SMA | 8.5 | 8.49 | 8.48 |
| 150 day SMA | 8.46 | 8.45 | 8.45 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.