CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical Strong Daily Stock price targets for CogentixMedical CGNT are 9.38 and 9.49 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.4633333333333 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.57 |
Daily price and volume Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.46 (-0.73%) |
9.52 |
9.41 - 9.52 |
1.1241 times |
Thu 18 December 2025 |
9.53 (1.49%) |
9.42 |
9.41 - 9.59 |
0.4754 times |
Wed 17 December 2025 |
9.39 (-0.95%) |
9.49 |
9.37 - 9.60 |
0.7291 times |
Tue 16 December 2025 |
9.48 (-0.32%) |
9.44 |
9.30 - 9.60 |
0.715 times |
Mon 15 December 2025 |
9.51 (-3.55%) |
9.85 |
9.50 - 9.85 |
0.7811 times |
Fri 12 December 2025 |
9.86 (-0.1%) |
9.88 |
9.78 - 9.95 |
0.4931 times |
Thu 11 December 2025 |
9.87 (1.75%) |
9.56 |
9.56 - 9.94 |
0.9052 times |
Wed 10 December 2025 |
9.70 (-0.21%) |
9.71 |
9.33 - 9.72 |
1.1133 times |
Tue 09 December 2025 |
9.72 (8.36%) |
9.38 |
9.07 - 9.97 |
2.1185 times |
Mon 08 December 2025 |
8.97 (3.7%) |
8.70 |
8.64 - 9.03 |
1.5452 times |
Fri 05 December 2025 |
8.65 (0.93%) |
8.75 |
8.57 - 8.84 |
0.7142 times |
Weekly price and charts CogentixMedical Strong weekly Stock price targets for CogentixMedical CGNT are 9.11 and 9.66 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.5366666666667 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.46 (-4.06%) |
9.85 |
9.30 - 9.85 |
1.1671 times |
Fri 12 December 2025 |
9.86 (13.99%) |
8.70 |
8.64 - 9.97 |
1.8844 times |
Fri 05 December 2025 |
8.65 (2.98%) |
8.29 |
8.15 - 8.84 |
1.0534 times |
Fri 28 November 2025 |
8.40 (4.74%) |
8.06 |
8.01 - 8.45 |
0.5711 times |
Fri 21 November 2025 |
8.02 (-5.31%) |
8.44 |
7.87 - 8.55 |
1.0412 times |
Fri 14 November 2025 |
8.47 (0.47%) |
8.47 |
8.38 - 8.72 |
0.7946 times |
Fri 07 November 2025 |
8.43 (0.96%) |
8.78 |
8.18 - 8.87 |
0.8764 times |
Fri 31 October 2025 |
8.35 (0%) |
8.37 |
8.29 - 8.43 |
0.2799 times |
Fri 31 October 2025 |
8.35 (-0.36%) |
8.49 |
8.29 - 8.59 |
1.395 times |
Fri 24 October 2025 |
8.38 (5.41%) |
7.97 |
7.95 - 8.44 |
0.937 times |
Fri 17 October 2025 |
7.95 (-1.85%) |
8.28 |
7.82 - 8.50 |
1.1931 times |
Monthly price and charts CogentixMedical Strong monthly Stock price targets for CogentixMedical CGNT are 8.81 and 10.63 | Monthly Target 1 | 7.37 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 9.1933333333333 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.46 (12.62%) |
8.29 |
8.15 - 9.97 |
0.7933 times |
Fri 28 November 2025 |
8.40 (0.6%) |
8.78 |
7.87 - 8.87 |
0.6345 times |
Fri 31 October 2025 |
8.35 (-0.6%) |
8.36 |
7.82 - 8.66 |
1.1004 times |
Tue 30 September 2025 |
8.40 (-5.94%) |
8.96 |
8.09 - 9.57 |
1.1176 times |
Fri 29 August 2025 |
8.93 (-3.56%) |
9.10 |
8.34 - 9.35 |
0.6333 times |
Thu 31 July 2025 |
9.26 (0.22%) |
9.21 |
8.78 - 9.84 |
0.7939 times |
Mon 30 June 2025 |
9.24 (-15.31%) |
10.85 |
8.73 - 11.66 |
1.4116 times |
Fri 30 May 2025 |
10.91 (11.33%) |
9.91 |
9.58 - 11.09 |
0.7923 times |
Wed 30 April 2025 |
9.80 (25.64%) |
7.81 |
7.67 - 10.31 |
1.8034 times |
Mon 31 March 2025 |
7.80 (-12.65%) |
9.01 |
7.64 - 9.48 |
0.9196 times |
Fri 28 February 2025 |
8.93 (-4.08%) |
9.03 |
8.63 - 11.12 |
0.9547 times |
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value | | 5 day DMA | 9.47 | | 12 day DMA | 9.39 | | 20 day DMA | 8.94 | | 35 day DMA | 8.71 | | 50 day DMA | 8.56 | | 100 day DMA | 8.61 | | 150 day DMA | 8.99 | | 200 day DMA | 9.03 | EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.5 | 9.48 | | 12 day EMA | 9.32 | 9.29 | 9.25 | | 20 day EMA | 9.11 | 9.07 | 9.02 | | 35 day EMA | 8.87 | 8.84 | 8.8 | | 50 day EMA | 8.64 | 8.61 | 8.57 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.47 | 9.55 | 9.62 | | 12 day SMA | 9.39 | 9.32 | 9.22 | | 20 day SMA | 8.94 | 8.87 | 8.79 | | 35 day SMA | 8.71 | 8.68 | 8.65 | | 50 day SMA | 8.56 | 8.54 | 8.52 | | 100 day SMA | 8.61 | 8.61 | 8.6 | | 150 day SMA | 8.99 | 8.99 | 8.99 | | 200 day SMA | 9.03 | 9.02 | 9.02 |
|
|
