CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical Strong Daily Stock price targets for CogentixMedical CGNT are 9.3 and 9.7 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.3733333333333 | | Daily Target 4 | 9.62 | | Daily Target 5 | 9.77 |
Daily price and volume Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.46 (1.83%) |
9.29 |
9.13 - 9.53 |
0.5369 times |
Thu 10 April 2025 |
9.29 (-1.28%) |
9.19 |
9.04 - 9.60 |
0.6737 times |
Wed 09 April 2025 |
9.41 (7.54%) |
8.68 |
8.60 - 9.57 |
0.5525 times |
Tue 08 April 2025 |
8.75 (0.46%) |
9.06 |
8.52 - 9.15 |
0.5514 times |
Mon 07 April 2025 |
8.71 (-5.33%) |
8.63 |
8.45 - 9.28 |
0.9375 times |
Fri 04 April 2025 |
9.20 (-4.37%) |
9.40 |
8.81 - 9.44 |
1.0549 times |
Thu 03 April 2025 |
9.62 (-3.32%) |
9.46 |
9.45 - 10.30 |
1.4187 times |
Wed 02 April 2025 |
9.95 (21.05%) |
9.20 |
9.14 - 10.31 |
2.3593 times |
Tue 01 April 2025 |
8.22 (5.38%) |
7.81 |
7.67 - 8.24 |
0.9076 times |
Mon 31 March 2025 |
7.80 (-1.89%) |
7.82 |
7.64 - 7.91 |
1.0075 times |
Fri 28 March 2025 |
7.95 (-1.85%) |
8.04 |
7.86 - 8.06 |
0.4139 times |
Weekly price and charts CogentixMedical Strong weekly Stock price targets for CogentixMedical CGNT are 8.96 and 10.11 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 9.17 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.46 (2.83%) |
8.63 |
8.45 - 9.60 |
1.4328 times |
Fri 04 April 2025 |
9.20 (15.72%) |
7.82 |
7.64 - 10.31 |
2.9732 times |
Fri 28 March 2025 |
7.95 (-4.56%) |
8.45 |
7.86 - 8.49 |
0.6262 times |
Fri 21 March 2025 |
8.33 (0.12%) |
8.34 |
8.23 - 8.59 |
0.5432 times |
Fri 14 March 2025 |
8.32 (-1.77%) |
8.27 |
7.85 - 8.42 |
0.5625 times |
Fri 07 March 2025 |
8.47 (-5.15%) |
9.01 |
8.12 - 9.48 |
0.7866 times |
Fri 28 February 2025 |
8.93 (-2.3%) |
9.18 |
8.63 - 9.19 |
0.7457 times |
Fri 21 February 2025 |
9.14 (-11.61%) |
10.36 |
9.12 - 10.41 |
0.4413 times |
Fri 14 February 2025 |
10.34 (-3.45%) |
10.77 |
10.32 - 10.91 |
0.5899 times |
Fri 07 February 2025 |
10.71 (15.04%) |
9.03 |
8.83 - 11.12 |
1.2986 times |
Fri 31 January 2025 |
9.31 (-0.32%) |
9.17 |
8.92 - 9.55 |
0.4745 times |
Monthly price and charts CogentixMedical Strong monthly Stock price targets for CogentixMedical CGNT are 8.57 and 11.21 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 9.1466666666667 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.46 (21.28%) |
7.81 |
7.67 - 10.31 |
1.3537 times |
Mon 31 March 2025 |
7.80 (-12.65%) |
9.01 |
7.64 - 9.48 |
1.0121 times |
Fri 28 February 2025 |
8.93 (-4.08%) |
9.03 |
8.63 - 11.12 |
1.0508 times |
Fri 31 January 2025 |
9.31 (7.63%) |
8.66 |
8.47 - 9.97 |
1.0916 times |
Tue 31 December 2024 |
8.65 (9.08%) |
8.80 |
8.00 - 9.59 |
0.8632 times |
Tue 26 November 2024 |
7.93 (22.19%) |
6.50 |
6.38 - 8.24 |
0.9149 times |
Thu 31 October 2024 |
6.49 (-4.42%) |
6.78 |
6.38 - 7.14 |
0.9067 times |
Mon 30 September 2024 |
6.79 (-11.36%) |
7.61 |
6.21 - 7.66 |
1.2574 times |
Fri 30 August 2024 |
7.66 (0.39%) |
7.66 |
6.74 - 7.69 |
0.7967 times |
Wed 31 July 2024 |
7.63 (-0.13%) |
7.62 |
7.01 - 7.97 |
0.7528 times |
Fri 28 June 2024 |
7.64 (0.53%) |
7.59 |
7.14 - 8.70 |
1.2455 times |
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 8.87 | | 20 day DMA | 8.66 | | 35 day DMA | 8.7 | | 50 day DMA | 9.15 | | 100 day DMA | 8.83 | | 150 day DMA | 8.16 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.14 | 9.06 | | 12 day EMA | 8.99 | 8.91 | 8.84 | | 20 day EMA | 8.88 | 8.82 | 8.77 | | 35 day EMA | 9.01 | 8.98 | 8.96 | | 50 day EMA | 9.16 | 9.15 | 9.14 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.07 | 9.14 | | 12 day SMA | 8.87 | 8.78 | 8.7 | | 20 day SMA | 8.66 | 8.59 | 8.52 | | 35 day SMA | 8.7 | 8.71 | 8.74 | | 50 day SMA | 9.15 | 9.15 | 9.14 | | 100 day SMA | 8.83 | 8.8 | 8.78 | | 150 day SMA | 8.16 | 8.14 | 8.13 | | 200 day SMA | 7.99 | 7.98 | 7.98 |
|
|
