Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 11.04 and 12.07
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.89 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.64 (-4.9%) | 12.42 | 11.46 - 12.49 | 1.2461 times | Mon 01 June 2026 | 12.24 (5.79%) | 11.89 | 11.64 - 12.31 | 2.2985 times | Fri 29 May 2026 | 11.57 (9.88%) | 10.66 | 10.62 - 11.61 | 1.6094 times | Thu 28 May 2026 | 10.53 (2.93%) | 10.31 | 10.28 - 10.67 | 0.7323 times | Wed 27 May 2026 | 10.23 (-1.63%) | 10.25 | 10.10 - 10.48 | 0.7744 times | Tue 26 May 2026 | 10.40 (2.97%) | 10.11 | 9.84 - 10.48 | 0.8326 times | Fri 22 May 2026 | 10.10 (1.81%) | 9.97 | 9.97 - 10.19 | 0.7197 times | Thu 21 May 2026 | 9.92 (-0.3%) | 9.80 | 9.76 - 10.00 | 0.4003 times | Wed 20 May 2026 | 9.95 (-0.4%) | 9.98 | 9.70 - 10.01 | 0.7034 times | Tue 19 May 2026 | 9.99 (-1.48%) | 10.19 | 9.93 - 10.34 | 0.6833 times | Mon 18 May 2026 | 10.14 (3.58%) | 9.77 | 9.77 - 10.22 | 0.971 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 11.04 and 12.07
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.64 (0.61%) | 11.89 | 11.46 - 12.49 | 0.8062 times | Fri 29 May 2026 | 11.57 (14.55%) | 10.11 | 9.84 - 11.61 | 0.8981 times | Fri 22 May 2026 | 10.10 (3.17%) | 9.77 | 9.70 - 10.34 | 0.791 times | Fri 15 May 2026 | 9.79 (-11.88%) | 11.41 | 9.42 - 11.49 | 1.7283 times | Fri 08 May 2026 | 11.11 (5.11%) | 10.30 | 10.10 - 11.26 | 1.0121 times | Wed 06 May 2026 | 10.57 (8.41%) | 9.78 | 9.78 - 10.75 | 0.6374 times | Fri 01 May 2026 | 9.75 (1.77%) | 9.50 | 9.22 - 9.81 | 0.8023 times | Fri 24 April 2026 | 9.58 (-4.01%) | 9.83 | 9.27 - 10.35 | 0.8822 times | Fri 17 April 2026 | 9.98 (23.06%) | 8.08 | 8.06 - 10.12 | 1.6691 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.7734 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.5206 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 11.04 and 12.07
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.64 (0.61%) | 11.89 | 11.46 - 12.49 | 0.2783 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.8067 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.4567 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.1715 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.4908 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.6376 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.8374 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.5162 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.8953 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 0.9093 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.5153 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.23 | 10.72 |
| 12 day EMA | 10.84 | 10.69 | 10.41 |
| 20 day EMA | 10.55 | 10.43 | 10.24 |
| 35 day EMA | 10.08 | 9.99 | 9.86 |
| 50 day EMA | 9.7 | 9.62 | 9.51 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.99 | 10.57 |
| 12 day SMA | 10.54 | 10.38 | 10.17 |
| 20 day SMA | 10.53 | 10.45 | 10.34 |
| 35 day SMA | 10.2 | 10.14 | 10.04 |
| 50 day SMA | 9.66 | 9.59 | 9.5 |
| 100 day SMA | 8.9 | 8.88 | 8.85 |
| 150 day SMA | 8.88 | 8.86 | 8.84 |
| 200 day SMA | 8.78 | 8.77 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.