Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.68 and 9
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.07 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.76 (-1.46%) | 8.69 | 8.59 - 8.91 | 0.6459 times | Thu 16 July 2026 | 8.89 (-0.56%) | 9.00 | 8.72 - 9.09 | 0.9652 times | Wed 15 July 2026 | 8.94 (-1.32%) | 9.19 | 8.86 - 9.35 | 1.3801 times | Tue 14 July 2026 | 9.06 (0.22%) | 9.14 | 8.78 - 9.41 | 1.0498 times | Mon 13 July 2026 | 9.04 (2.73%) | 8.78 | 8.78 - 9.17 | 0.9825 times | Fri 10 July 2026 | 8.80 (-3.3%) | 9.30 | 8.75 - 9.30 | 0.5483 times | Thu 09 July 2026 | 9.10 (0.89%) | 8.99 | 8.80 - 9.13 | 0.4288 times | Wed 08 July 2026 | 9.02 (-0.88%) | 8.86 | 8.79 - 9.08 | 0.7008 times | Tue 07 July 2026 | 9.10 (-2.26%) | 9.35 | 9.02 - 9.49 | 1.6134 times | Mon 06 July 2026 | 9.31 (3.56%) | 8.90 | 8.90 - 9.37 | 1.6852 times | Thu 02 July 2026 | 8.99 (0.33%) | 8.90 | 8.90 - 9.24 | 1.2861 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.27 and 9.09
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.76 (-0.45%) | 8.78 | 8.59 - 9.41 | 0.765 times | Fri 10 July 2026 | 8.80 (-2.11%) | 8.90 | 8.75 - 9.49 | 0.7579 times | Thu 02 July 2026 | 8.99 (7.92%) | 8.46 | 8.31 - 9.24 | 0.8281 times | Fri 26 June 2026 | 8.33 (0.36%) | 8.15 | 7.78 - 8.40 | 1.0894 times | Thu 18 June 2026 | 8.30 (-6.32%) | 9.01 | 8.06 - 9.11 | 0.9135 times | Fri 12 June 2026 | 8.86 (-1.45%) | 8.94 | 8.48 - 9.28 | 1.1576 times | Fri 05 June 2026 | 8.99 (-22.3%) | 11.89 | 8.20 - 12.49 | 1.8934 times | Fri 29 May 2026 | 11.57 (14.55%) | 10.11 | 9.84 - 11.61 | 0.682 times | Fri 22 May 2026 | 10.10 (3.17%) | 9.77 | 9.70 - 10.34 | 0.6006 times | Fri 15 May 2026 | 9.79 (-11.88%) | 11.41 | 9.42 - 11.49 | 1.3124 times | Fri 08 May 2026 | 11.11 (5.11%) | 10.30 | 10.10 - 11.26 | 0.7685 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.23 and 9.13
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.76 (-0.23%) | 8.84 | 8.59 - 9.49 | 0.7352 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 2.0289 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.4835 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.1961 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.9619 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.2241 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.5235 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.6876 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.4239 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.7351 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 0.7467 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.96 | 8.99 |
| 12 day EMA | 8.9 | 8.92 | 8.92 |
| 20 day EMA | 8.92 | 8.94 | 8.94 |
| 35 day EMA | 9.15 | 9.17 | 9.19 |
| 50 day EMA | 9.43 | 9.46 | 9.48 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.95 | 8.99 |
| 12 day SMA | 9 | 9 | 8.96 |
| 20 day SMA | 8.7 | 8.68 | 8.67 |
| 35 day SMA | 9.08 | 9.12 | 9.17 |
| 50 day SMA | 9.44 | 9.48 | 9.5 |
| 100 day SMA | 9.06 | 9.04 | 9.02 |
| 150 day SMA | 8.94 | 8.95 | 8.96 |
| 200 day SMA | 8.81 | 8.81 | 8.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.