CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical Strong Daily Stock price targets for CogentixMedical CGNT are 8.86 and 9.03 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.82 | | Daily Target 3 | 8.8866666666667 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.06 |
Daily price and volume Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.93 (0.68%) |
8.87 |
8.78 - 8.95 |
1.107 times |
Thu 28 August 2025 |
8.87 (1.72%) |
8.70 |
8.60 - 8.89 |
1.5977 times |
Wed 27 August 2025 |
8.72 (0.93%) |
8.58 |
8.58 - 8.76 |
0.5748 times |
Tue 26 August 2025 |
8.64 (-0.8%) |
8.71 |
8.59 - 8.79 |
0.6335 times |
Mon 25 August 2025 |
8.71 (-1.91%) |
8.88 |
8.70 - 8.89 |
0.695 times |
Fri 22 August 2025 |
8.88 (2.78%) |
8.71 |
8.68 - 8.91 |
1.0943 times |
Thu 21 August 2025 |
8.64 (1.53%) |
8.50 |
8.34 - 8.66 |
1.0431 times |
Wed 20 August 2025 |
8.51 (-2.3%) |
8.68 |
8.47 - 8.68 |
1.4297 times |
Tue 19 August 2025 |
8.71 (-2.68%) |
8.99 |
8.66 - 8.99 |
0.9746 times |
Mon 18 August 2025 |
8.95 (2.05%) |
8.73 |
8.72 - 8.97 |
0.8504 times |
Fri 15 August 2025 |
8.77 (0.46%) |
8.73 |
8.70 - 8.80 |
0.5121 times |
Weekly price and charts CogentixMedical Strong weekly Stock price targets for CogentixMedical CGNT are 8.76 and 9.13 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.82 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.93 (0.56%) |
8.88 |
8.58 - 8.95 |
0.786 times |
Fri 22 August 2025 |
8.88 (1.25%) |
8.73 |
8.34 - 8.99 |
0.9198 times |
Fri 15 August 2025 |
8.77 (-0.9%) |
8.81 |
8.47 - 8.82 |
0.9137 times |
Fri 08 August 2025 |
8.85 (-1.99%) |
9.21 |
8.82 - 9.35 |
0.7269 times |
Fri 01 August 2025 |
9.03 (-2.9%) |
9.31 |
8.88 - 9.62 |
1.0113 times |
Fri 25 July 2025 |
9.30 (1.31%) |
9.20 |
8.99 - 9.38 |
0.8723 times |
Fri 18 July 2025 |
9.18 (3.49%) |
8.84 |
8.82 - 9.84 |
1.4033 times |
Fri 11 July 2025 |
8.87 (-3.38%) |
9.07 |
8.78 - 9.30 |
1.0226 times |
Thu 03 July 2025 |
9.18 (0.77%) |
9.12 |
9.06 - 9.49 |
0.9736 times |
Fri 27 June 2025 |
9.11 (3.17%) |
8.80 |
8.73 - 9.40 |
1.3705 times |
Fri 20 June 2025 |
8.83 (-1.45%) |
9.27 |
8.82 - 9.30 |
1.3151 times |
Monthly price and charts CogentixMedical Strong monthly Stock price targets for CogentixMedical CGNT are 8.13 and 9.14 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.8733333333333 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.93 (-3.56%) |
9.10 |
8.34 - 9.35 |
0.609 times |
Thu 31 July 2025 |
9.26 (0.22%) |
9.21 |
8.78 - 9.84 |
0.8032 times |
Mon 30 June 2025 |
9.24 (-15.31%) |
10.85 |
8.73 - 11.66 |
1.4281 times |
Fri 30 May 2025 |
10.91 (11.33%) |
9.91 |
9.58 - 11.09 |
0.8016 times |
Wed 30 April 2025 |
9.80 (25.64%) |
7.81 |
7.67 - 10.31 |
1.8244 times |
Mon 31 March 2025 |
7.80 (-12.65%) |
9.01 |
7.64 - 9.48 |
0.9303 times |
Fri 28 February 2025 |
8.93 (-4.08%) |
9.03 |
8.63 - 11.12 |
0.9658 times |
Fri 31 January 2025 |
9.31 (7.63%) |
8.66 |
8.47 - 9.97 |
1.0034 times |
Tue 31 December 2024 |
8.65 (9.08%) |
8.80 |
8.00 - 9.59 |
0.7934 times |
Tue 26 November 2024 |
7.93 (22.19%) |
6.50 |
6.38 - 8.24 |
0.8409 times |
Thu 31 October 2024 |
6.49 (-4.42%) |
6.78 |
6.38 - 7.14 |
0.8334 times |
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.76 | | 20 day DMA | 8.8 | | 35 day DMA | 8.96 | | 50 day DMA | 9.02 | | 100 day DMA | 9.52 | | 150 day DMA | 9.4 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.76 | 8.71 | | 12 day EMA | 8.8 | 8.78 | 8.76 | | 20 day EMA | 8.83 | 8.82 | 8.82 | | 35 day EMA | 8.92 | 8.92 | 8.92 | | 50 day EMA | 9.05 | 9.05 | 9.06 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.76 | 8.72 | | 12 day SMA | 8.76 | 8.74 | 8.72 | | 20 day SMA | 8.8 | 8.82 | 8.84 | | 35 day SMA | 8.96 | 8.97 | 8.98 | | 50 day SMA | 9.02 | 9.03 | 9.03 | | 100 day SMA | 9.52 | 9.52 | 9.53 | | 150 day SMA | 9.4 | 9.41 | 9.41 | | 200 day SMA | 9.12 | 9.11 | 9.1 |
|
|
