CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical Strong Daily Stock price targets for CogentixMedical CGNT are 8.71 and 8.95 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.76 | | Daily Target 3 | 8.89 | | Daily Target 4 | 9 | | Daily Target 5 | 9.13 |
Daily price and volume Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.87 (-1.88%) |
9.01 |
8.78 - 9.02 |
0.9406 times |
Thu 10 July 2025 |
9.04 (-1.09%) |
9.12 |
8.99 - 9.17 |
0.9753 times |
Wed 09 July 2025 |
9.14 (0%) |
9.17 |
9.11 - 9.30 |
0.8433 times |
Tue 08 July 2025 |
9.14 (1.22%) |
9.09 |
8.98 - 9.15 |
1.0461 times |
Mon 07 July 2025 |
9.03 (-1.63%) |
9.07 |
9.02 - 9.24 |
0.7782 times |
Thu 03 July 2025 |
9.18 (0.99%) |
9.14 |
9.06 - 9.23 |
0.4399 times |
Wed 02 July 2025 |
9.09 (-3.71%) |
9.43 |
9.08 - 9.45 |
1.3044 times |
Tue 01 July 2025 |
9.44 (2.16%) |
9.21 |
9.20 - 9.49 |
1.6163 times |
Mon 30 June 2025 |
9.24 (1.43%) |
9.12 |
9.12 - 9.32 |
1.0035 times |
Fri 27 June 2025 |
9.11 (-2.25%) |
9.29 |
9.09 - 9.30 |
1.0523 times |
Thu 26 June 2025 |
9.32 (1.97%) |
9.14 |
9.04 - 9.36 |
1.3735 times |
Weekly price and charts CogentixMedical Strong weekly Stock price targets for CogentixMedical CGNT are 8.57 and 9.09 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.9833333333333 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.87 (-3.38%) |
9.07 |
8.78 - 9.30 |
0.6984 times |
Thu 03 July 2025 |
9.18 (0.77%) |
9.12 |
9.06 - 9.49 |
0.6649 times |
Fri 27 June 2025 |
9.11 (3.17%) |
8.80 |
8.73 - 9.40 |
0.936 times |
Fri 20 June 2025 |
8.83 (-1.45%) |
9.27 |
8.82 - 9.30 |
0.8982 times |
Fri 13 June 2025 |
8.96 (-20.14%) |
11.25 |
8.91 - 11.38 |
2.741 times |
Fri 06 June 2025 |
11.22 (2.84%) |
10.85 |
10.63 - 11.66 |
1.0772 times |
Fri 30 May 2025 |
10.91 (2.15%) |
10.76 |
10.65 - 10.98 |
0.5403 times |
Fri 23 May 2025 |
10.68 (7.88%) |
9.76 |
9.76 - 11.09 |
1.1242 times |
Fri 16 May 2025 |
9.90 (1.02%) |
10.00 |
9.64 - 10.14 |
0.6724 times |
Fri 09 May 2025 |
9.80 (-1.01%) |
9.90 |
9.58 - 10.14 |
0.6474 times |
Fri 02 May 2025 |
9.90 (2.06%) |
9.71 |
9.50 - 10.18 |
0.967 times |
Monthly price and charts CogentixMedical Strong monthly Stock price targets for CogentixMedical CGNT are 8.47 and 9.18 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 9.0466666666667 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.87 (-4%) |
9.21 |
8.78 - 9.49 |
0.3064 times |
Mon 30 June 2025 |
9.24 (-15.31%) |
10.85 |
8.73 - 11.66 |
1.4694 times |
Fri 30 May 2025 |
10.91 (11.33%) |
9.91 |
9.58 - 11.09 |
0.8247 times |
Wed 30 April 2025 |
9.80 (25.64%) |
7.81 |
7.67 - 10.31 |
1.8772 times |
Mon 31 March 2025 |
7.80 (-12.65%) |
9.01 |
7.64 - 9.48 |
0.9572 times |
Fri 28 February 2025 |
8.93 (-4.08%) |
9.03 |
8.63 - 11.12 |
0.9937 times |
Fri 31 January 2025 |
9.31 (7.63%) |
8.66 |
8.47 - 9.97 |
1.0324 times |
Tue 31 December 2024 |
8.65 (9.08%) |
8.80 |
8.00 - 9.59 |
0.8163 times |
Tue 26 November 2024 |
7.93 (22.19%) |
6.50 |
6.38 - 8.24 |
0.8653 times |
Thu 31 October 2024 |
6.49 (-4.42%) |
6.78 |
6.38 - 7.14 |
0.8575 times |
Mon 30 September 2024 |
6.79 (-11.36%) |
7.61 |
6.21 - 7.66 |
1.1891 times |
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.15 | | 20 day DMA | 9.16 | | 35 day DMA | 9.93 | | 50 day DMA | 9.91 | | 100 day DMA | 9.46 | | 150 day DMA | 9.37 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.11 | 9.15 | | 12 day EMA | 9.17 | 9.23 | 9.26 | | 20 day EMA | 9.34 | 9.39 | 9.43 | | 35 day EMA | 9.49 | 9.53 | 9.56 | | 50 day EMA | 9.78 | 9.82 | 9.85 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.11 | 9.12 | | 12 day SMA | 9.15 | 9.19 | 9.2 | | 20 day SMA | 9.16 | 9.27 | 9.38 | | 35 day SMA | 9.93 | 9.98 | 10 | | 50 day SMA | 9.91 | 9.93 | 9.94 | | 100 day SMA | 9.46 | 9.47 | 9.49 | | 150 day SMA | 9.37 | 9.37 | 9.36 | | 200 day SMA | 8.74 | 8.73 | 8.72 |
|
|
