Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.27 and 8.6
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.87 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.44 (-4.74%) | 8.65 | 8.42 - 8.75 | 0.7687 times | Mon 31 August 2026 | 8.86 (0.68%) | 8.70 | 8.70 - 9.11 | 1.0791 times | Fri 28 August 2026 | 8.80 (-2.44%) | 8.96 | 8.78 - 9.06 | 0.7599 times | Thu 27 August 2026 | 9.02 (6.24%) | 8.59 | 8.59 - 9.06 | 1.9038 times | Wed 26 August 2026 | 8.49 (1.43%) | 8.26 | 8.26 - 8.58 | 0.6821 times | Tue 25 August 2026 | 8.37 (-1.99%) | 8.54 | 8.35 - 8.63 | 0.5722 times | Mon 24 August 2026 | 8.54 (-0.7%) | 8.63 | 8.31 - 8.63 | 0.9743 times | Fri 21 August 2026 | 8.60 (-0.23%) | 8.71 | 8.52 - 8.78 | 1.4028 times | Thu 20 August 2026 | 8.62 (-2.16%) | 8.80 | 8.57 - 8.90 | 0.9208 times | Wed 19 August 2026 | 8.81 (-1.78%) | 8.88 | 8.68 - 8.98 | 0.9363 times | Tue 18 August 2026 | 8.97 (0.22%) | 8.96 | 8.90 - 9.06 | 0.5127 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.09 and 8.78
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.44 (-4.09%) | 8.70 | 8.42 - 9.11 | 0.5685 times | Fri 28 August 2026 | 8.80 (2.33%) | 8.63 | 8.26 - 9.06 | 1.5051 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 1.2997 times | Fri 14 August 2026 | 9.12 (-0.87%) | 9.06 | 9.05 - 9.49 | 0.8076 times | Fri 07 August 2026 | 9.20 (2.91%) | 8.96 | 8.73 - 9.49 | 1.6039 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.8769 times | Fri 24 July 2026 | 8.31 (0%) | 8.31 | 8.23 - 8.42 | 0.1087 times | Fri 24 July 2026 | 8.31 (-5.14%) | 8.72 | 8.03 - 8.89 | 0.8037 times | Fri 17 July 2026 | 8.76 (-0.45%) | 8.78 | 8.59 - 9.41 | 1.2187 times | Fri 10 July 2026 | 8.80 (-2.11%) | 8.90 | 8.75 - 9.49 | 1.2073 times | Thu 02 July 2026 | 8.99 (7.92%) | 8.46 | 8.31 - 9.24 | 1.3192 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.27 and 8.6
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.44 (-4.74%) | 8.65 | 8.42 - 8.75 | 0.0522 times | Mon 31 August 2026 | 8.86 (-0.89%) | 8.96 | 8.26 - 9.49 | 1.2247 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 1.0875 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.9113 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.3975 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.1267 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.9061 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.1531 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.4931 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.6477 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.3993 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.78 | 8.74 |
| 12 day EMA | 8.74 | 8.79 | 8.78 |
| 20 day EMA | 8.78 | 8.82 | 8.82 |
| 35 day EMA | 8.77 | 8.79 | 8.79 |
| 50 day EMA | 8.76 | 8.77 | 8.77 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.71 | 8.64 |
| 12 day SMA | 8.71 | 8.76 | 8.8 |
| 20 day SMA | 8.91 | 8.95 | 8.97 |
| 35 day SMA | 8.83 | 8.84 | 8.85 |
| 50 day SMA | 8.81 | 8.81 | 8.79 |
| 100 day SMA | 9.3 | 9.3 | 9.29 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.89 | 8.89 | 8.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.