CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical Strong Daily Stock price targets for CogentixMedical CGNT are 8.25 and 8.39 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.3566666666667 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.5 |
Daily price and volume Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.35 (-0.24%) |
8.37 |
8.29 - 8.43 |
1.2004 times |
Thu 30 October 2025 |
8.37 (-0.95%) |
8.36 |
8.31 - 8.52 |
1.2481 times |
Wed 29 October 2025 |
8.45 (-0.59%) |
8.50 |
8.39 - 8.51 |
1.008 times |
Tue 28 October 2025 |
8.50 (0.35%) |
8.45 |
8.44 - 8.59 |
1.4937 times |
Mon 27 October 2025 |
8.47 (1.07%) |
8.49 |
8.36 - 8.57 |
1.0318 times |
Fri 24 October 2025 |
8.38 (1.21%) |
8.32 |
8.29 - 8.44 |
1.0391 times |
Thu 23 October 2025 |
8.28 (1.22%) |
8.22 |
8.19 - 8.31 |
0.6315 times |
Wed 22 October 2025 |
8.18 (0.62%) |
8.15 |
8.05 - 8.20 |
0.9537 times |
Tue 21 October 2025 |
8.13 (0.99%) |
8.02 |
7.96 - 8.18 |
0.8524 times |
Mon 20 October 2025 |
8.05 (1.26%) |
7.97 |
7.95 - 8.09 |
0.5414 times |
Fri 17 October 2025 |
7.95 (-0.62%) |
7.84 |
7.82 - 8.04 |
0.8778 times |
Weekly price and charts CogentixMedical Strong weekly Stock price targets for CogentixMedical CGNT are 8.17 and 8.47 | Weekly Target 1 | 8.11 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.41 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.35 (-0.36%) |
8.49 |
8.29 - 8.59 |
1.228 times |
Fri 24 October 2025 |
8.38 (5.41%) |
7.97 |
7.95 - 8.44 |
0.8249 times |
Fri 17 October 2025 |
7.95 (-1.85%) |
8.28 |
7.82 - 8.50 |
1.0503 times |
Fri 10 October 2025 |
8.10 (-4.03%) |
8.46 |
8.10 - 8.66 |
1.1192 times |
Fri 03 October 2025 |
8.44 (1.08%) |
8.38 |
8.09 - 8.66 |
0.9231 times |
Fri 26 September 2025 |
8.35 (-0.48%) |
8.32 |
8.25 - 8.75 |
0.6851 times |
Fri 19 September 2025 |
8.39 (-1.53%) |
8.52 |
8.17 - 8.62 |
1.0633 times |
Fri 12 September 2025 |
8.52 (-5.44%) |
9.01 |
8.15 - 9.57 |
2.4228 times |
Fri 05 September 2025 |
9.01 (0.9%) |
8.96 |
8.50 - 9.06 |
0.5404 times |
Fri 29 August 2025 |
8.93 (0%) |
8.87 |
8.78 - 8.95 |
0.1428 times |
Fri 29 August 2025 |
8.93 (0.56%) |
8.88 |
8.58 - 8.95 |
0.5946 times |
Monthly price and charts CogentixMedical Strong monthly Stock price targets for CogentixMedical CGNT are 7.67 and 8.51 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.2766666666667 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.35 (-0.6%) |
8.36 |
7.82 - 8.66 |
0.9998 times |
Tue 30 September 2025 |
8.40 (-5.94%) |
8.96 |
8.09 - 9.57 |
1.068 times |
Fri 29 August 2025 |
8.93 (-3.56%) |
9.10 |
8.34 - 9.35 |
0.6052 times |
Thu 31 July 2025 |
9.26 (0.22%) |
9.21 |
8.78 - 9.84 |
0.7587 times |
Mon 30 June 2025 |
9.24 (-15.31%) |
10.85 |
8.73 - 11.66 |
1.3489 times |
Fri 30 May 2025 |
10.91 (11.33%) |
9.91 |
9.58 - 11.09 |
0.7571 times |
Wed 30 April 2025 |
9.80 (25.64%) |
7.81 |
7.67 - 10.31 |
1.7233 times |
Mon 31 March 2025 |
7.80 (-12.65%) |
9.01 |
7.64 - 9.48 |
0.8787 times |
Fri 28 February 2025 |
8.93 (-4.08%) |
9.03 |
8.63 - 11.12 |
0.9123 times |
Fri 31 January 2025 |
9.31 (7.63%) |
8.66 |
8.47 - 9.97 |
0.9478 times |
Tue 31 December 2024 |
8.65 (9.08%) |
8.80 |
8.00 - 9.59 |
0.7494 times |
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.26 | | 20 day DMA | 8.28 | | 35 day DMA | 8.33 | | 50 day DMA | 8.46 | | 100 day DMA | 8.78 | | 150 day DMA | 9.18 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.39 | 8.4 | | 12 day EMA | 8.33 | 8.33 | 8.32 | | 20 day EMA | 8.32 | 8.32 | 8.31 | | 35 day EMA | 8.39 | 8.39 | 8.39 | | 50 day EMA | 8.48 | 8.49 | 8.49 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.43 | 8.42 | | 12 day SMA | 8.26 | 8.24 | 8.23 | | 20 day SMA | 8.28 | 8.29 | 8.28 | | 35 day SMA | 8.33 | 8.33 | 8.34 | | 50 day SMA | 8.46 | 8.47 | 8.47 | | 100 day SMA | 8.78 | 8.81 | 8.84 | | 150 day SMA | 9.18 | 9.18 | 9.17 | | 200 day SMA | 9.19 | 9.19 | 9.2 |
|
|
