Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 80.43 and 82.28
| Daily Target 1 | 78.89 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 80.736666666667 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.59 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.34 (0.67%) | 80.41 | 79.51 - 81.36 | 0.9861 times | Mon 20 July 2026 | 80.80 (-0.42%) | 81.14 | 80.22 - 81.21 | 1.3067 times | Fri 17 July 2026 | 81.14 (-1.37%) | 81.57 | 80.16 - 82.50 | 1.4435 times | Thu 16 July 2026 | 82.27 (4.51%) | 78.96 | 78.84 - 82.27 | 1.0528 times | Wed 15 July 2026 | 78.72 (2.25%) | 77.25 | 77.00 - 79.37 | 1.5715 times | Tue 14 July 2026 | 76.99 (0.57%) | 76.55 | 75.95 - 77.38 | 1.2825 times | Mon 13 July 2026 | 76.55 (0.31%) | 76.26 | 75.68 - 76.86 | 0.9356 times | Fri 10 July 2026 | 76.31 (0.58%) | 75.31 | 75.31 - 77.22 | 0.3856 times | Thu 09 July 2026 | 75.87 (0.66%) | 75.50 | 74.73 - 76.32 | 0.6908 times | Wed 08 July 2026 | 75.37 (-1.71%) | 76.00 | 74.92 - 76.48 | 0.3449 times | Tue 07 July 2026 | 76.68 (-1.49%) | 77.84 | 76.68 - 78.25 | 0.8426 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 80.43 and 82.28
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 80.736666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.34 (0.25%) | 81.14 | 79.51 - 81.36 | 0.3905 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.0705 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5423 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 1.0233 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.1205 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.1272 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 1.0042 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.9396 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.8111 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 0.9709 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 0.9374 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 78.04 and 85.81
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 79.523333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.34 (6.37%) | 76.76 | 74.73 - 82.50 | 0.6937 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5539 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0181 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0842 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3325 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7194 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8149 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.039 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9195 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8247 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.7686 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 78.32 |
| 20 day DMA | 77.49 |
| 35 day DMA | 75.49 |
| 50 day DMA | 74.12 |
| 100 day DMA | 71.02 |
| 150 day DMA | 70.01 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.06 | 79.69 |
| 12 day EMA | 78.93 | 78.49 | 78.07 |
| 20 day EMA | 77.73 | 77.35 | 76.99 |
| 35 day EMA | 76.11 | 75.8 | 75.51 |
| 50 day EMA | 74.62 | 74.35 | 74.09 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 79.98 | 79.13 |
| 12 day SMA | 78.32 | 78.06 | 77.85 |
| 20 day SMA | 77.49 | 77.09 | 76.71 |
| 35 day SMA | 75.49 | 75.22 | 74.95 |
| 50 day SMA | 74.12 | 73.94 | 73.77 |
| 100 day SMA | 71.02 | 70.88 | 70.73 |
| 150 day SMA | 70.01 | 69.93 | 69.85 |
| 200 day SMA | 69.28 | 69.22 | 69.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.