Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 70.96 and 72.55
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 72.89 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.51 (0.13%) | 71.40 | 70.40 - 71.99 | 0.7755 times | Tue 14 April 2026 | 71.42 (-0.72%) | 71.75 | 70.68 - 71.88 | 0.902 times | Mon 13 April 2026 | 71.94 (1.04%) | 71.27 | 70.30 - 72.24 | 1.4183 times | Fri 10 April 2026 | 71.20 (-0.49%) | 71.23 | 70.32 - 71.40 | 0.7938 times | Thu 09 April 2026 | 71.55 (2.26%) | 69.42 | 69.42 - 71.65 | 0.7573 times | Wed 08 April 2026 | 69.97 (2.36%) | 70.00 | 69.62 - 70.87 | 1.1807 times | Tue 07 April 2026 | 68.36 (1.03%) | 67.36 | 67.14 - 68.46 | 0.9379 times | Mon 06 April 2026 | 67.66 (0.68%) | 66.98 | 66.70 - 68.02 | 0.6553 times | Thu 02 April 2026 | 67.20 (1.01%) | 65.40 | 65.36 - 67.49 | 1.1858 times | Wed 01 April 2026 | 66.53 (0.36%) | 66.59 | 66.53 - 67.58 | 1.3932 times | Tue 31 March 2026 | 66.29 (1.7%) | 66.11 | 65.36 - 66.40 | 1.5112 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 70.91 and 72.85
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.51 (0.44%) | 71.27 | 70.30 - 72.24 | 0.7691 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 1.0745 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.4127 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.742 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 1.0245 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.3062 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.1682 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.7957 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.576 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1309 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.6631 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 68.44 and 75.32
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 69.703333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.51 (7.87%) | 66.59 | 65.36 - 72.24 | 0.6517 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.5774 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8517 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9647 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.23 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0885 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9763 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9099 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7573 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9925 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.0744 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 69.07 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66 |
| 50 day DMA | 66.94 |
| 100 day DMA | 67.11 |
| 150 day DMA | 67.85 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.87 | 70.59 |
| 12 day EMA | 69.42 | 69.04 | 68.61 |
| 20 day EMA | 68.24 | 67.9 | 67.53 |
| 35 day EMA | 67.69 | 67.47 | 67.24 |
| 50 day EMA | 67.47 | 67.31 | 67.14 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.22 | 70.6 |
| 12 day SMA | 69.07 | 68.43 | 67.93 |
| 20 day SMA | 67.02 | 66.61 | 66.2 |
| 35 day SMA | 66 | 65.85 | 65.79 |
| 50 day SMA | 66.94 | 66.88 | 66.81 |
| 100 day SMA | 67.11 | 67.04 | 66.97 |
| 150 day SMA | 67.85 | 67.89 | 67.94 |
| 200 day SMA | 70.48 | 70.51 | 70.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.