Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 78.54 and 80.31
| Daily Target 1 | 78.22 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 79.993333333333 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 81.76 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.49 (-0.98%) | 79.79 | 79.36 - 81.13 | 1.1796 times | Thu 03 September 2026 | 80.28 (1.03%) | 80.19 | 79.84 - 80.73 | 1.1231 times | Wed 02 September 2026 | 79.46 (1.39%) | 78.75 | 78.35 - 80.22 | 1.0358 times | Tue 01 September 2026 | 78.37 (-1.06%) | 79.14 | 77.51 - 80.23 | 1.2265 times | Mon 31 August 2026 | 79.21 (-0.79%) | 79.78 | 79.07 - 80.16 | 1.1114 times | Fri 28 August 2026 | 79.84 (0.14%) | 79.85 | 79.39 - 80.58 | 0.8546 times | Thu 27 August 2026 | 79.73 (-0.31%) | 79.45 | 78.56 - 79.94 | 0.8003 times | Wed 26 August 2026 | 79.98 (-0.2%) | 80.47 | 79.82 - 80.70 | 0.9595 times | Tue 25 August 2026 | 80.14 (-2.03%) | 81.88 | 80.08 - 82.28 | 1.016 times | Mon 24 August 2026 | 81.80 (-0.16%) | 81.93 | 79.35 - 82.99 | 0.6932 times | Fri 21 August 2026 | 81.93 (-0.15%) | 82.64 | 81.44 - 83.00 | 0.7783 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 76.69 and 80.31
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 79.376666666667 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.0674 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.813 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.9161 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.786 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.1308 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 2.0283 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.1761 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 1.1428 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.2873 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.6522 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 1.2306 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 78.5 and 82.12
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 79.376666666667 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 83 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.49 (0.35%) | 79.14 | 77.51 - 81.13 | 0.1956 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8783 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3506 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5567 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.02 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0861 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3349 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7207 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8163 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0409 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9212 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.19 |
| 20 day DMA | 81.7 |
| 35 day DMA | 82.54 |
| 50 day DMA | 81.12 |
| 100 day DMA | 76.61 |
| 150 day DMA | 73.41 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.73 | 79.45 |
| 12 day EMA | 80.34 | 80.49 | 80.53 |
| 20 day EMA | 80.94 | 81.09 | 81.18 |
| 35 day EMA | 80.71 | 80.78 | 80.81 |
| 50 day EMA | 80.44 | 80.48 | 80.49 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.43 | 79.32 |
| 12 day SMA | 80.19 | 80.39 | 80.68 |
| 20 day SMA | 81.7 | 81.9 | 82.08 |
| 35 day SMA | 82.54 | 82.58 | 82.6 |
| 50 day SMA | 81.12 | 81.06 | 80.97 |
| 100 day SMA | 76.61 | 76.53 | 76.44 |
| 150 day SMA | 73.41 | 73.33 | 73.25 |
| 200 day SMA | 71.89 | 71.82 | 71.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.