Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 63.64 and 68
| Daily Target 1 | 62.85 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 67.21 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 71.57 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.99 (-4.82%) | 69.10 | 65.64 - 70.00 | 1.1906 times | Fri 20 February 2026 | 69.33 (1.46%) | 68.43 | 67.55 - 69.61 | 0.8377 times | Thu 19 February 2026 | 68.33 (-0.83%) | 68.54 | 67.83 - 69.22 | 1.0191 times | Wed 18 February 2026 | 68.90 (-0.99%) | 69.62 | 68.36 - 70.82 | 0.8952 times | Tue 17 February 2026 | 69.59 (-0.2%) | 70.07 | 69.40 - 71.06 | 1.2818 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.917 times | Fri 13 February 2026 | 69.73 (1.75%) | 68.58 | 67.73 - 69.96 | 0.917 times | Thu 12 February 2026 | 68.53 (0.25%) | 68.92 | 66.98 - 69.13 | 1.2214 times | Wed 11 February 2026 | 68.36 (-1.2%) | 69.80 | 67.86 - 70.09 | 0.9577 times | Tue 10 February 2026 | 69.19 (-1.83%) | 70.16 | 68.94 - 70.88 | 0.7624 times | Mon 09 February 2026 | 70.48 (-1.01%) | 70.93 | 70.39 - 71.84 | 0.7852 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 63.64 and 68
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.99 (-4.82%) | 69.10 | 65.64 - 70.00 | 0.2488 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.8431 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1917 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.9705 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.5815 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.25 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.9042 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 1.0865 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.6411 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 1.2827 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.8783 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 62.72 and 68.92
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 67.823333333333 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.99 (-2.51%) | 67.96 | 65.64 - 71.84 | 0.7258 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0185 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2986 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1492 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0308 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9606 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7995 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0479 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1343 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8348 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9125 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 69.11 |
| 20 day DMA | 68.79 |
| 35 day DMA | 68.4 |
| 50 day DMA | 68.11 |
| 100 day DMA | 67.59 |
| 150 day DMA | 70.57 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 69.08 | 68.96 |
| 12 day EMA | 68.62 | 69.1 | 69.06 |
| 20 day EMA | 68.67 | 68.95 | 68.91 |
| 35 day EMA | 68.43 | 68.57 | 68.53 |
| 50 day EMA | 68.09 | 68.18 | 68.13 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 69.18 | 69.26 |
| 12 day SMA | 69.11 | 69.41 | 69.42 |
| 20 day SMA | 68.79 | 68.89 | 68.82 |
| 35 day SMA | 68.4 | 68.38 | 68.25 |
| 50 day SMA | 68.11 | 68.18 | 68.13 |
| 100 day SMA | 67.59 | 67.63 | 67.63 |
| 150 day SMA | 70.57 | 70.67 | 70.73 |
| 200 day SMA | 72.13 | 72.16 | 72.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.