StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 67.93 and 68.8 | Daily Target 1 | 67.71 | | Daily Target 2 | 68.15 | | Daily Target 3 | 68.58 | | Daily Target 4 | 69.02 | | Daily Target 5 | 69.45 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
68.59 (0.47%) |
68.83 |
68.14 - 69.01 |
0.9582 times |
Wed 17 December 2025 |
68.27 (-1.09%) |
68.89 |
68.11 - 69.87 |
0.8167 times |
Tue 16 December 2025 |
69.02 (-0.1%) |
68.84 |
67.57 - 69.78 |
0.8988 times |
Mon 15 December 2025 |
69.09 (-0.12%) |
68.96 |
68.59 - 69.85 |
0.8584 times |
Fri 12 December 2025 |
69.17 (0.26%) |
69.41 |
68.31 - 69.41 |
0.7261 times |
Thu 11 December 2025 |
68.99 (-0.63%) |
69.36 |
68.80 - 70.84 |
0.9555 times |
Wed 10 December 2025 |
69.43 (3.36%) |
67.02 |
66.98 - 69.92 |
1.3505 times |
Tue 09 December 2025 |
67.17 (-0.25%) |
67.47 |
67.07 - 67.97 |
1.0813 times |
Mon 08 December 2025 |
67.34 (0.45%) |
67.04 |
66.52 - 67.73 |
1.3545 times |
Fri 05 December 2025 |
67.04 (-0.42%) |
66.97 |
66.64 - 67.62 |
0.9999 times |
Thu 04 December 2025 |
67.32 (0.42%) |
66.65 |
66.36 - 67.46 |
0.934 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 66.93 and 69.23 | Weekly Target 1 | 66.38 | | Weekly Target 2 | 67.48 | | Weekly Target 3 | 68.676666666667 | | Weekly Target 4 | 69.78 | | Weekly Target 5 | 70.98 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
68.59 (-0.84%) |
68.96 |
67.57 - 69.87 |
0.8753 times |
Fri 12 December 2025 |
69.17 (3.18%) |
67.04 |
66.52 - 70.84 |
1.3551 times |
Fri 05 December 2025 |
67.04 (1.31%) |
65.41 |
65.17 - 67.71 |
1.2769 times |
Fri 28 November 2025 |
66.17 (2.24%) |
64.61 |
64.01 - 67.78 |
0.9102 times |
Fri 21 November 2025 |
64.72 (-2.74%) |
66.40 |
62.56 - 67.55 |
2.1702 times |
Fri 14 November 2025 |
66.54 (-0.6%) |
67.33 |
65.57 - 68.52 |
0.8774 times |
Fri 07 November 2025 |
66.94 (2.95%) |
65.32 |
64.87 - 67.13 |
0.7766 times |
Fri 31 October 2025 |
65.02 (0%) |
65.16 |
64.48 - 67.51 |
0.2034 times |
Fri 31 October 2025 |
65.02 (-4.26%) |
68.01 |
64.48 - 68.84 |
0.8889 times |
Fri 24 October 2025 |
67.91 (2.17%) |
66.85 |
66.13 - 70.88 |
0.6658 times |
Fri 17 October 2025 |
66.47 (-0.24%) |
67.52 |
64.56 - 71.16 |
1.0913 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 66.88 and 72.55 | Monthly Target 1 | 62.53 | | Monthly Target 2 | 65.56 | | Monthly Target 3 | 68.2 | | Monthly Target 4 | 71.23 | | Monthly Target 5 | 73.87 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
68.59 (3.66%) |
65.41 |
65.17 - 70.84 |
0.9013 times |
Fri 28 November 2025 |
66.17 (1.77%) |
65.32 |
62.56 - 68.52 |
1.2166 times |
Fri 31 October 2025 |
65.02 (-7.1%) |
69.78 |
64.48 - 71.34 |
1.0912 times |
Tue 30 September 2025 |
69.99 (-13.28%) |
80.09 |
67.67 - 81.86 |
1.017 times |
Fri 29 August 2025 |
80.71 (7.96%) |
74.07 |
72.29 - 83.83 |
0.8464 times |
Thu 31 July 2025 |
74.76 (-5.34%) |
78.77 |
74.43 - 83.67 |
1.1093 times |
Mon 30 June 2025 |
78.98 (7.37%) |
73.38 |
72.27 - 79.81 |
1.2008 times |
Fri 30 May 2025 |
73.56 (1.06%) |
73.00 |
68.60 - 79.85 |
0.8838 times |
Wed 30 April 2025 |
72.79 (5.4%) |
68.70 |
60.75 - 76.78 |
0.966 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7675 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.8597 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 68.83 | | 12 day DMA | 68.21 | | 20 day DMA | 67.18 | | 35 day DMA | 66.69 | | 50 day DMA | 66.97 | | 100 day DMA | 71.22 | | 150 day DMA | 73.18 | | 200 day DMA | 72.33 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.62 | 68.64 | 68.82 | | 12 day EMA | 68.16 | 68.08 | 68.05 | | 20 day EMA | 67.71 | 67.62 | 67.55 | | 35 day EMA | 67.52 | 67.46 | 67.41 | | 50 day EMA | 67.39 | 67.34 | 67.3 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.83 | 68.91 | 69.14 | | 12 day SMA | 68.21 | 68 | 67.86 | | 20 day SMA | 67.18 | 67 | 66.8 | | 35 day SMA | 66.69 | 66.63 | 66.6 | | 50 day SMA | 66.97 | 67 | 67.04 | | 100 day SMA | 71.22 | 71.3 | 71.4 | | 150 day SMA | 73.18 | 73.23 | 73.29 | | 200 day SMA | 72.33 | 72.34 | 72.37 |
|
|
