StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 72.6 and 74.48 | Daily Target 1 | 72.25 | | Daily Target 2 | 72.95 | | Daily Target 3 | 74.126666666667 | | Daily Target 4 | 74.83 | | Daily Target 5 | 76.01 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
73.66 (-0.63%) |
73.89 |
73.42 - 75.30 |
1.1962 times |
Tue 27 May 2025 |
74.13 (0.99%) |
74.16 |
72.79 - 74.75 |
1.0132 times |
Fri 23 May 2025 |
73.40 (-0.24%) |
72.21 |
71.64 - 73.95 |
0.8271 times |
Thu 22 May 2025 |
73.58 (-0.54%) |
73.47 |
73.21 - 74.38 |
1.0039 times |
Wed 21 May 2025 |
73.98 (-2.94%) |
75.54 |
68.60 - 75.79 |
1.2159 times |
Tue 20 May 2025 |
76.22 (-0.37%) |
76.44 |
75.18 - 76.66 |
0.7444 times |
Mon 19 May 2025 |
76.50 (0.28%) |
75.66 |
73.46 - 76.64 |
0.8737 times |
Fri 16 May 2025 |
76.29 (-1.04%) |
77.02 |
75.08 - 77.02 |
1.1332 times |
Thu 15 May 2025 |
77.09 (0.74%) |
76.79 |
76.68 - 77.32 |
1.3265 times |
Wed 14 May 2025 |
76.52 (-0.77%) |
76.61 |
76.21 - 77.33 |
0.6658 times |
Tue 13 May 2025 |
77.11 (-0.55%) |
78.11 |
76.37 - 78.25 |
0.8013 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 71.97 and 74.48 | Weekly Target 1 | 71.41 | | Weekly Target 2 | 72.53 | | Weekly Target 3 | 73.916666666667 | | Weekly Target 4 | 75.04 | | Weekly Target 5 | 76.43 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
73.66 (0.35%) |
74.16 |
72.79 - 75.30 |
0.6979 times |
Fri 23 May 2025 |
73.40 (-3.79%) |
75.66 |
68.60 - 76.66 |
1.4736 times |
Fri 16 May 2025 |
76.29 (0.45%) |
78.00 |
75.08 - 79.85 |
1.6075 times |
Fri 09 May 2025 |
75.95 (2.07%) |
73.84 |
70.82 - 76.40 |
1.6888 times |
Fri 02 May 2025 |
74.41 (-0.35%) |
74.99 |
71.98 - 75.25 |
1.6931 times |
Fri 25 April 2025 |
74.67 (10.72%) |
66.67 |
66.24 - 76.78 |
1.565 times |
Thu 17 April 2025 |
67.44 (0.58%) |
66.50 |
65.75 - 68.80 |
0.3387 times |
Wed 16 April 2025 |
67.05 (0%) |
66.50 |
65.75 - 67.18 |
0.3286 times |
Wed 16 April 2025 |
67.05 (0%) |
66.50 |
65.75 - 67.24 |
0 times |
Wed 16 April 2025 |
67.05 (4.88%) |
64.27 |
63.01 - 67.24 |
0.6068 times |
Fri 11 April 2025 |
63.93 (1.38%) |
61.50 |
60.75 - 68.52 |
1.7943 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 71.13 and 82.38 | Monthly Target 1 | 62.79 | | Monthly Target 2 | 68.22 | | Monthly Target 3 | 74.036666666667 | | Monthly Target 4 | 79.47 | | Monthly Target 5 | 85.29 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
73.66 (1.2%) |
73.00 |
68.60 - 79.85 |
0.7082 times |
Wed 30 April 2025 |
72.79 (5.4%) |
68.70 |
60.75 - 76.78 |
0.8849 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7031 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.7874 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.3455 times |
Tue 31 December 2024 |
71.61 (-7.92%) |
77.84 |
70.92 - 79.19 |
1.005 times |
Tue 26 November 2024 |
77.77 (20.61%) |
65.11 |
63.32 - 79.70 |
0.9892 times |
Thu 31 October 2024 |
64.48 (4.02%) |
61.87 |
57.12 - 67.72 |
1.7049 times |
Mon 30 September 2024 |
61.99 (2.29%) |
59.73 |
56.35 - 65.00 |
1.3395 times |
Fri 30 August 2024 |
60.60 (-2.6%) |
62.10 |
53.21 - 62.32 |
0.5323 times |
Wed 31 July 2024 |
62.22 (25.27%) |
49.54 |
47.96 - 64.51 |
0.9632 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 73.75 | | 12 day DMA | 75.5 | | 20 day DMA | 74.92 | | 35 day DMA | 72.34 | | 50 day DMA | 70.97 | | 100 day DMA | 71.68 | | 150 day DMA | 71.65 | | 200 day DMA | 68.56 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.1 | 74.32 | 74.41 | | 12 day EMA | 74.57 | 74.74 | 74.85 | | 20 day EMA | 74.21 | 74.27 | 74.28 | | 35 day EMA | 72.82 | 72.77 | 72.69 | | 50 day EMA | 71 | 70.89 | 70.76 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.75 | 74.26 | 74.74 | | 12 day SMA | 75.5 | 75.69 | 75.84 | | 20 day SMA | 74.92 | 74.93 | 74.93 | | 35 day SMA | 72.34 | 72.16 | 71.87 | | 50 day SMA | 70.97 | 70.88 | 70.76 | | 100 day SMA | 71.68 | 71.65 | 71.61 | | 150 day SMA | 71.65 | 71.58 | 71.51 | | 200 day SMA | 68.56 | 68.47 | 68.39 |
|
|
