StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 79.9 and 81.42 | Daily Target 1 | 79.62 | | Daily Target 2 | 80.17 | | Daily Target 3 | 81.143333333333 | | Daily Target 4 | 81.69 | | Daily Target 5 | 82.66 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.71 (-1.07%) |
81.69 |
80.60 - 82.12 |
0.7438 times |
Thu 28 August 2025 |
81.58 (-0.66%) |
82.07 |
81.18 - 82.21 |
0.6568 times |
Wed 27 August 2025 |
82.12 (-0.94%) |
82.42 |
81.87 - 83.83 |
1.5581 times |
Tue 26 August 2025 |
82.90 (2.22%) |
81.30 |
80.85 - 83.06 |
1.2753 times |
Mon 25 August 2025 |
81.10 (-0.55%) |
81.04 |
79.82 - 81.76 |
0.9085 times |
Fri 22 August 2025 |
81.55 (5.84%) |
77.60 |
76.54 - 81.67 |
1.7072 times |
Thu 21 August 2025 |
77.05 (-0.16%) |
76.66 |
75.97 - 77.53 |
0.8339 times |
Wed 20 August 2025 |
77.17 (1.87%) |
76.25 |
75.06 - 77.38 |
0.9479 times |
Tue 19 August 2025 |
75.75 (0.24%) |
75.34 |
74.66 - 76.11 |
0.6257 times |
Mon 18 August 2025 |
75.57 (1.53%) |
74.24 |
74.24 - 75.60 |
0.7428 times |
Fri 15 August 2025 |
74.43 (-1.77%) |
75.97 |
74.27 - 75.97 |
0.6278 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 78.26 and 82.27 | Weekly Target 1 | 77.44 | | Weekly Target 2 | 79.08 | | Weekly Target 3 | 81.453333333333 | | Weekly Target 4 | 83.09 | | Weekly Target 5 | 85.46 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.71 (-1.03%) |
81.04 |
79.82 - 83.83 |
0.8125 times |
Fri 22 August 2025 |
81.55 (9.57%) |
74.24 |
74.24 - 81.67 |
0.7675 times |
Fri 15 August 2025 |
74.43 (1.93%) |
73.35 |
72.36 - 77.35 |
0.9309 times |
Fri 08 August 2025 |
73.02 (-0.76%) |
74.22 |
72.29 - 74.70 |
0.474 times |
Fri 01 August 2025 |
73.58 (-6.34%) |
78.56 |
72.45 - 79.32 |
0.9055 times |
Fri 25 July 2025 |
78.56 (-0.73%) |
79.14 |
77.88 - 82.23 |
1.0708 times |
Fri 18 July 2025 |
79.14 (0.38%) |
78.86 |
76.23 - 80.31 |
0.8864 times |
Fri 11 July 2025 |
78.84 (-5.02%) |
82.73 |
78.75 - 83.67 |
1.1648 times |
Thu 03 July 2025 |
83.01 (5.46%) |
79.30 |
78.24 - 83.55 |
0.8359 times |
Fri 27 June 2025 |
78.71 (6.16%) |
74.08 |
74.08 - 79.38 |
2.1517 times |
Fri 20 June 2025 |
74.14 (-0.78%) |
73.06 |
72.76 - 74.80 |
0.5452 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 76.5 and 88.04 | Monthly Target 1 | 67.4 | | Monthly Target 2 | 74.06 | | Monthly Target 3 | 78.943333333333 | | Monthly Target 4 | 85.6 | | Monthly Target 5 | 90.48 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.71 (7.96%) |
74.07 |
72.29 - 83.83 |
0.7967 times |
Thu 31 July 2025 |
74.76 (-5.34%) |
78.77 |
74.43 - 83.67 |
1.0823 times |
Mon 30 June 2025 |
78.98 (7.37%) |
73.38 |
72.27 - 79.81 |
1.1716 times |
Fri 30 May 2025 |
73.56 (1.06%) |
73.00 |
68.60 - 79.85 |
0.8622 times |
Wed 30 April 2025 |
72.79 (5.4%) |
68.70 |
60.75 - 76.78 |
0.9425 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7489 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.8387 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.4331 times |
Tue 31 December 2024 |
71.61 (-7.92%) |
77.84 |
70.92 - 79.19 |
1.0704 times |
Tue 26 November 2024 |
77.77 (20.61%) |
65.11 |
63.32 - 79.70 |
1.0536 times |
Thu 31 October 2024 |
64.48 (4.02%) |
61.87 |
57.12 - 67.72 |
1.8159 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 81.68 | | 12 day DMA | 78.81 | | 20 day DMA | 76.96 | | 35 day DMA | 77.48 | | 50 day DMA | 77.96 | | 100 day DMA | 75.33 | | 150 day DMA | 74.1 | | 200 day DMA | 73.82 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.01 | 81.16 | 80.95 | | 12 day EMA | 79.51 | 79.29 | 78.87 | | 20 day EMA | 78.56 | 78.33 | 77.99 | | 35 day EMA | 78.04 | 77.88 | 77.66 | | 50 day EMA | 78.14 | 78.03 | 77.88 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.68 | 81.85 | 80.94 | | 12 day SMA | 78.81 | 78.51 | 78.12 | | 20 day SMA | 76.96 | 76.67 | 76.37 | | 35 day SMA | 77.48 | 77.46 | 77.43 | | 50 day SMA | 77.96 | 77.81 | 77.67 | | 100 day SMA | 75.33 | 75.16 | 74.97 | | 150 day SMA | 74.1 | 74.05 | 74 | | 200 day SMA | 73.82 | 73.74 | 73.66 |
|
|
