StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 63.24 and 66.27 | Daily Target 1 | 62.64 | | Daily Target 2 | 63.83 | | Daily Target 3 | 65.67 | | Daily Target 4 | 66.86 | | Daily Target 5 | 68.7 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.02 (-1.05%) |
65.16 |
64.48 - 67.51 |
1.3081 times |
Thu 30 October 2025 |
65.71 (-1.07%) |
66.32 |
65.68 - 68.19 |
1.0722 times |
Wed 29 October 2025 |
66.42 (-1.04%) |
67.72 |
65.69 - 68.84 |
1.2644 times |
Tue 28 October 2025 |
67.12 (-0.56%) |
67.30 |
66.57 - 67.85 |
1.1148 times |
Mon 27 October 2025 |
67.50 (-0.6%) |
68.01 |
67.04 - 68.15 |
0.9579 times |
Fri 24 October 2025 |
67.91 (2.3%) |
67.06 |
66.65 - 68.63 |
0.8291 times |
Thu 23 October 2025 |
66.38 (-2.09%) |
67.78 |
66.13 - 67.78 |
0.7179 times |
Wed 22 October 2025 |
67.80 (-0.07%) |
67.81 |
67.56 - 69.01 |
0.8842 times |
Tue 21 October 2025 |
67.85 (-0.48%) |
67.85 |
67.73 - 70.88 |
0.9195 times |
Mon 20 October 2025 |
68.18 (2.57%) |
66.85 |
66.75 - 68.29 |
0.9319 times |
Fri 17 October 2025 |
66.47 (1.98%) |
65.88 |
64.95 - 66.81 |
1.3558 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 62.57 and 66.93 | Weekly Target 1 | 61.75 | | Weekly Target 2 | 63.39 | | Weekly Target 3 | 66.113333333333 | | Weekly Target 4 | 67.75 | | Weekly Target 5 | 70.47 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.02 (-4.26%) |
68.01 |
64.48 - 68.84 |
1.0952 times |
Fri 24 October 2025 |
67.91 (2.17%) |
66.85 |
66.13 - 70.88 |
0.8203 times |
Fri 17 October 2025 |
66.47 (-0.24%) |
67.52 |
64.56 - 71.16 |
1.3445 times |
Fri 10 October 2025 |
66.63 (-4.28%) |
70.20 |
66.56 - 71.34 |
1.1061 times |
Fri 03 October 2025 |
69.61 (-2.26%) |
71.33 |
67.67 - 71.33 |
1.1379 times |
Fri 26 September 2025 |
71.22 (-5.38%) |
75.30 |
70.27 - 75.68 |
1.1551 times |
Fri 19 September 2025 |
75.27 (-2.11%) |
76.79 |
73.70 - 76.94 |
1.8076 times |
Fri 12 September 2025 |
76.89 (-3.11%) |
79.65 |
76.02 - 79.65 |
0.8462 times |
Fri 05 September 2025 |
79.36 (-1.67%) |
80.09 |
78.75 - 81.86 |
0.5441 times |
Fri 29 August 2025 |
80.71 (0%) |
81.69 |
80.60 - 82.12 |
0.1429 times |
Fri 29 August 2025 |
80.71 (-1.03%) |
81.04 |
79.82 - 83.83 |
0.9879 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 61.32 and 68.18 | Monthly Target 1 | 60.09 | | Monthly Target 2 | 62.55 | | Monthly Target 3 | 66.946666666667 | | Monthly Target 4 | 69.41 | | Monthly Target 5 | 73.81 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.02 (-7.1%) |
69.78 |
64.48 - 71.34 |
1.0228 times |
Tue 30 September 2025 |
69.99 (-13.28%) |
80.09 |
67.67 - 81.86 |
1.0011 times |
Fri 29 August 2025 |
80.71 (7.96%) |
74.07 |
72.29 - 83.83 |
0.8332 times |
Thu 31 July 2025 |
74.76 (-5.34%) |
78.77 |
74.43 - 83.67 |
1.092 times |
Mon 30 June 2025 |
78.98 (7.37%) |
73.38 |
72.27 - 79.81 |
1.1821 times |
Fri 30 May 2025 |
73.56 (1.06%) |
73.00 |
68.60 - 79.85 |
0.87 times |
Wed 30 April 2025 |
72.79 (5.4%) |
68.70 |
60.75 - 76.78 |
0.951 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7556 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.8463 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.446 times |
Tue 31 December 2024 |
71.61 (-7.92%) |
77.84 |
70.92 - 79.19 |
1.08 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 66.35 | | 12 day DMA | 66.8 | | 20 day DMA | 67.78 | | 35 day DMA | 69.72 | | 50 day DMA | 72.75 | | 100 day DMA | 75.05 | | 150 day DMA | 73.94 | | 200 day DMA | 73.55 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.07 | 66.6 | 67.05 | | 12 day EMA | 66.96 | 67.31 | 67.6 | | 20 day EMA | 67.93 | 68.24 | 68.51 | | 35 day EMA | 70.23 | 70.54 | 70.82 | | 50 day EMA | 72.49 | 72.79 | 73.08 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.35 | 66.93 | 67.07 | | 12 day SMA | 66.8 | 67.12 | 67.54 | | 20 day SMA | 67.78 | 68.01 | 68.17 | | 35 day SMA | 69.72 | 70.05 | 70.39 | | 50 day SMA | 72.75 | 73.08 | 73.3 | | 100 day SMA | 75.05 | 75.17 | 75.27 | | 150 day SMA | 73.94 | 73.97 | 73.99 | | 200 day SMA | 73.55 | 73.58 | 73.61 |
|
|
