Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 78.09 and 79.48
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 78.47 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 79.86 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.32 (-0.31%) | 77.95 | 77.85 - 79.24 | 0.9293 times | Thu 22 October 2026 | 78.56 (2.48%) | 76.71 | 76.71 - 78.78 | 1.2093 times | Wed 21 October 2026 | 76.66 (-1.12%) | 77.59 | 76.14 - 77.82 | 0.9381 times | Tue 20 October 2026 | 77.53 (1.75%) | 76.42 | 76.42 - 78.32 | 1.3948 times | Mon 19 October 2026 | 76.20 (-0.64%) | 76.44 | 75.88 - 76.79 | 0.6655 times | Fri 16 October 2026 | 76.69 (0.07%) | 76.86 | 76.39 - 77.84 | 1.0481 times | Thu 15 October 2026 | 76.64 (1.82%) | 75.79 | 75.34 - 76.98 | 1.0459 times | Wed 14 October 2026 | 75.27 (-0.33%) | 74.41 | 74.02 - 76.31 | 0.9587 times | Tue 13 October 2026 | 75.52 (-0.61%) | 76.39 | 75.15 - 77.18 | 1.0034 times | Mon 12 October 2026 | 75.98 (1.19%) | 74.99 | 74.99 - 76.37 | 0.8069 times | Fri 09 October 2026 | 75.09 (-1.05%) | 75.62 | 74.70 - 75.62 | 0.9638 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 77.1 and 80.46
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.813333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.32 (2.13%) | 76.44 | 75.88 - 79.24 | 0.9692 times | Fri 16 October 2026 | 76.69 (2.13%) | 74.99 | 74.02 - 77.84 | 0.9175 times | Fri 09 October 2026 | 75.09 (-4.51%) | 78.72 | 74.70 - 78.94 | 0.9985 times | Fri 02 October 2026 | 78.64 (0.09%) | 78.57 | 75.76 - 79.38 | 1.0419 times | Fri 25 September 2026 | 78.57 (-1.01%) | 79.02 | 77.01 - 79.62 | 0.8576 times | Fri 18 September 2026 | 79.37 (-0.46%) | 79.91 | 78.13 - 82.79 | 1.5461 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.8659 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.07 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.815 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.9183 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.7879 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 76.17 and 81.53
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 77.24 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.32 (1.6%) | 77.09 | 74.02 - 79.38 | 0.7201 times | Wed 30 September 2026 | 77.09 (-2.68%) | 79.14 | 75.94 - 82.79 | 1.0083 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.829 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2748 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.4693 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9627 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0251 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2599 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6802 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7705 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 0.9825 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.86 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.8 |
| 100 day DMA | 78.81 |
| 150 day DMA | 75.98 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.29 | 76.65 |
| 12 day EMA | 77.14 | 76.93 | 76.63 |
| 20 day EMA | 77.28 | 77.17 | 77.02 |
| 35 day EMA | 78.08 | 78.07 | 78.04 |
| 50 day EMA | 79.11 | 79.14 | 79.16 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.13 | 76.74 |
| 12 day SMA | 76.53 | 76.31 | 76.18 |
| 20 day SMA | 76.86 | 76.87 | 76.84 |
| 35 day SMA | 77.77 | 77.83 | 77.85 |
| 50 day SMA | 78.8 | 78.93 | 79.06 |
| 100 day SMA | 78.81 | 78.72 | 78.65 |
| 150 day SMA | 75.98 | 75.89 | 75.79 |
| 200 day SMA | 73.72 | 73.66 | 73.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.