Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 70.96 and 72.69
| Daily Target 1 | 69.55 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 71.283333333333 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 73.01 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.72 (1.44%) | 70.35 | 70.20 - 71.93 | 0.7698 times | Mon 01 June 2026 | 70.70 (-1.45%) | 71.16 | 69.74 - 72.62 | 1.1905 times | Fri 29 May 2026 | 71.74 (0.6%) | 71.00 | 71.00 - 72.08 | 0.8264 times | Thu 28 May 2026 | 71.31 (-0.89%) | 71.65 | 70.65 - 72.00 | 0.99 times | Wed 27 May 2026 | 71.95 (-0.72%) | 72.33 | 71.26 - 72.79 | 1.3425 times | Tue 26 May 2026 | 72.47 (1.76%) | 71.39 | 71.33 - 72.57 | 0.9276 times | Fri 22 May 2026 | 71.22 (-0.08%) | 71.29 | 70.83 - 71.96 | 0.9247 times | Thu 21 May 2026 | 71.28 (0.37%) | 70.46 | 70.02 - 71.48 | 0.9987 times | Wed 20 May 2026 | 71.02 (1.15%) | 70.14 | 69.58 - 71.80 | 1.0414 times | Tue 19 May 2026 | 70.21 (-0.55%) | 70.25 | 69.51 - 71.09 | 0.9883 times | Mon 18 May 2026 | 70.60 (1.96%) | 69.47 | 69.47 - 71.07 | 0.9386 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 70.73 and 73.61
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 71.36 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.72 (-0.03%) | 71.16 | 69.74 - 72.62 | 0.5149 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 1.0733 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 1.2848 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 1.2405 times | Fri 08 May 2026 | 71.99 (-0.53%) | 72.29 | 71.60 - 74.05 | 0.5644 times | Wed 06 May 2026 | 72.37 (0.71%) | 71.33 | 69.89 - 74.05 | 0.5758 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 1.0661 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 1.2238 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.3044 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 1.1521 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.5148 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 70.73 and 73.61
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 71.36 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.72 (-0.03%) | 71.16 | 69.74 - 72.62 | 0.1233 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.1801 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.2566 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.5445 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8339 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9445 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2043 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0658 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9559 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8909 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7415 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.17 |
| 35 day DMA | 71.33 |
| 50 day DMA | 70.23 |
| 100 day DMA | 68.61 |
| 150 day DMA | 67.97 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.29 | 71.58 |
| 12 day EMA | 71.31 | 71.23 | 71.33 |
| 20 day EMA | 71.13 | 71.07 | 71.11 |
| 35 day EMA | 70.41 | 70.33 | 70.31 |
| 50 day EMA | 69.8 | 69.72 | 69.68 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.63 | 71.74 |
| 12 day SMA | 71.12 | 70.98 | 70.9 |
| 20 day SMA | 71.17 | 71.19 | 71.21 |
| 35 day SMA | 71.33 | 71.32 | 71.35 |
| 50 day SMA | 70.23 | 70.09 | 69.93 |
| 100 day SMA | 68.61 | 68.57 | 68.52 |
| 150 day SMA | 67.97 | 67.94 | 67.92 |
| 200 day SMA | 69.4 | 69.42 | 69.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.