MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 22.45 and 22.95 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.563333333333 | | Daily Target 4 | 22.83 | | Daily Target 5 | 23.06 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
22.59 (-0.35%) |
22.45 |
22.30 - 22.80 |
0.5984 times |
| Wed 11 June 2025 |
22.67 (-1.61%) |
23.18 |
22.57 - 23.38 |
0.7743 times |
| Tue 10 June 2025 |
23.04 (1.01%) |
22.98 |
22.85 - 23.25 |
0.7107 times |
| Mon 09 June 2025 |
22.81 (3.17%) |
22.37 |
22.16 - 23.03 |
0.9467 times |
| Fri 06 June 2025 |
22.11 (-0.23%) |
22.41 |
22.02 - 22.80 |
1.0085 times |
| Thu 05 June 2025 |
22.16 (-1.42%) |
22.50 |
22.05 - 22.81 |
1.0476 times |
| Wed 04 June 2025 |
22.48 (1.49%) |
22.13 |
22.13 - 22.61 |
0.9958 times |
| Tue 03 June 2025 |
22.15 (4.19%) |
21.24 |
21.07 - 22.20 |
1.0032 times |
| Mon 02 June 2025 |
21.26 (-0.89%) |
21.43 |
20.73 - 21.63 |
1.0563 times |
| Fri 30 May 2025 |
21.45 (-2.19%) |
21.64 |
21.43 - 22.00 |
1.8587 times |
| Thu 29 May 2025 |
21.93 (0.18%) |
22.00 |
21.60 - 22.50 |
1.1673 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 22.38 and 23.6 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.71 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
22.59 (2.17%) |
22.37 |
22.16 - 23.38 |
0.6528 times |
| Fri 06 June 2025 |
22.11 (3.08%) |
21.43 |
20.73 - 22.81 |
1.1012 times |
| Fri 30 May 2025 |
21.45 (2.88%) |
21.26 |
21.08 - 22.50 |
1.1739 times |
| Fri 23 May 2025 |
20.85 (-0.38%) |
20.62 |
19.87 - 20.91 |
0.938 times |
| Fri 16 May 2025 |
20.93 (2.55%) |
21.09 |
20.07 - 21.54 |
1.2881 times |
| Fri 09 May 2025 |
20.41 (2.98%) |
19.50 |
18.61 - 20.49 |
1.512 times |
| Fri 02 May 2025 |
19.82 (-3.51%) |
20.50 |
18.79 - 21.68 |
1.8491 times |
| Fri 25 April 2025 |
20.54 (5.28%) |
19.35 |
18.85 - 20.57 |
1.0076 times |
| Thu 17 April 2025 |
19.51 (-1.96%) |
20.83 |
19.42 - 20.90 |
0.4773 times |
| Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
| Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 21.66 and 24.31 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 22.233333333333 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
22.59 (5.31%) |
21.43 |
20.73 - 23.38 |
0.4486 times |
| Fri 30 May 2025 |
21.45 (4.89%) |
19.10 |
18.61 - 22.50 |
1.4978 times |
| Wed 30 April 2025 |
20.45 (-8.05%) |
22.13 |
18.50 - 22.50 |
1.3172 times |
| Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
0.9786 times |
| Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.6518 times |
| Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
0.9554 times |
| Tue 31 December 2024 |
27.68 (-8.71%) |
29.63 |
27.02 - 31.34 |
0.6974 times |
| Tue 26 November 2024 |
30.32 (30.18%) |
23.43 |
22.68 - 32.24 |
0.9058 times |
| Thu 31 October 2024 |
23.29 (0.39%) |
23.06 |
21.09 - 24.32 |
0.8207 times |
| Mon 30 September 2024 |
23.20 (-8.41%) |
25.07 |
22.47 - 25.14 |
0.7267 times |
| Fri 30 August 2024 |
25.33 (-12.5%) |
28.97 |
24.23 - 29.01 |
0.6584 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 22.21 | | 20 day DMA | 21.66 | | 35 day DMA | 21.03 | | 50 day DMA | 20.73 | | 100 day DMA | 22.92 | | 150 day DMA | 24.46 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.59 | 22.55 | | 12 day EMA | 22.19 | 22.12 | 22.02 | | 20 day EMA | 21.84 | 21.76 | 21.66 | | 35 day EMA | 21.41 | 21.34 | 21.26 | | 50 day EMA | 21.02 | 20.96 | 20.89 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.56 | 22.52 | | 12 day SMA | 22.21 | 22.14 | 21.99 | | 20 day SMA | 21.66 | 21.55 | 21.48 | | 35 day SMA | 21.03 | 20.94 | 20.84 | | 50 day SMA | 20.73 | 20.69 | 20.68 | | 100 day SMA | 22.92 | 23 | 23.09 | | 150 day SMA | 24.46 | 24.47 | 24.47 | | 200 day SMA | 24.18 | 24.19 | 24.21 |
|
|
