MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 25.7 and 26.34

Daily Target 125.56
Daily Target 225.83
Daily Target 326.2
Daily Target 426.47
Daily Target 526.84

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 02 June 2026 26.10 (-1.21%) 26.37 25.93 - 26.57 0.6308 times
Mon 01 June 2026 26.42 (-0.45%) 26.33 25.65 - 26.76 2.8839 times
Fri 29 May 2026 26.54 (-1.96%) 26.98 26.45 - 27.21 0.7745 times
Thu 28 May 2026 27.07 (-0.4%) 27.25 26.91 - 27.55 0.7249 times
Wed 27 May 2026 27.18 (-0.4%) 27.41 26.94 - 28.01 0.845 times
Tue 26 May 2026 27.29 (1.98%) 26.89 26.89 - 27.53 1.4522 times
Fri 22 May 2026 26.76 (1.17%) 26.50 26.43 - 26.83 0.4753 times
Thu 21 May 2026 26.45 (-2.47%) 26.81 26.23 - 27.12 0.8669 times
Wed 20 May 2026 27.12 (0.67%) 26.94 26.77 - 27.22 0.6763 times
Tue 19 May 2026 26.94 (0.34%) 26.53 26.23 - 27.08 0.6704 times
Mon 18 May 2026 26.85 (1.28%) 26.53 26.32 - 27.06 0.6204 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.32 and 26.43

Weekly Target 125.06
Weekly Target 225.58
Weekly Target 326.17
Weekly Target 426.69
Weekly Target 527.28

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 02 June 2026 26.10 (-1.66%) 26.33 25.65 - 26.76 1.1381 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 1.2294 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 1.0716 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 1.384 times
Fri 08 May 2026 28.14 (0.25%) 28.94 27.55 - 29.49 0.5439 times
Wed 06 May 2026 28.07 (-1.89%) 28.25 26.48 - 29.49 1.0084 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 1.1259 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 0.9437 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.785 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.7701 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.8493 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.32 and 26.43

Monthly Target 125.06
Monthly Target 225.58
Monthly Target 326.17
Monthly Target 426.69
Monthly Target 527.28

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 02 June 2026 26.10 (-1.66%) 26.33 25.65 - 26.76 0.2292 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 1.125 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.7266 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.9341 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8595 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1036 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3869 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5194 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2219 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8938 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.996 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.77
20 day DMA 27.2
35 day DMA 27.47
50 day DMA 27
100 day DMA 26.66
150 day DMA 26.17
200 day DMA 25.67

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.7326.89
12 day EMA26.8326.9627.06
20 day EMA2727.0927.16
35 day EMA26.8826.9326.96
50 day EMA26.7626.7926.81

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.926.97
12 day SMA26.7726.8726.99
20 day SMA27.227.3227.37
35 day SMA27.4727.4927.51
50 day SMA2726.9826.93
100 day SMA26.6626.6726.68
150 day SMA26.1726.1526.13
200 day SMA25.6725.6625.64
Back to top | Use Dark Theme