MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.69 and 27.48

Daily Target 126.54
Daily Target 226.83
Daily Target 327.33
Daily Target 427.62
Daily Target 528.12

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 20 July 2026 27.12 (-1.24%) 27.50 27.04 - 27.83 1.0971 times
Fri 17 July 2026 27.46 (-1.75%) 27.79 27.28 - 28.26 1.0323 times
Thu 16 July 2026 27.95 (4.6%) 26.78 26.78 - 28.07 1.2946 times
Wed 15 July 2026 26.72 (0.98%) 26.65 26.65 - 27.25 0.7291 times
Tue 14 July 2026 26.46 (-0.64%) 26.60 26.41 - 26.67 1.0584 times
Mon 13 July 2026 26.63 (0.08%) 26.66 26.48 - 26.97 1.0351 times
Fri 10 July 2026 26.61 (-1.37%) 26.92 26.61 - 27.37 0.3283 times
Thu 09 July 2026 26.98 (2.94%) 26.30 26.21 - 27.12 0.6784 times
Wed 08 July 2026 26.21 (-2.93%) 26.79 25.85 - 26.85 0.9349 times
Tue 07 July 2026 27.00 (1.85%) 26.61 26.47 - 27.41 1.8117 times
Mon 06 July 2026 26.51 (-0.67%) 26.69 26.47 - 26.92 0.9778 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.69 and 27.48

Weekly Target 126.54
Weekly Target 226.83
Weekly Target 327.33
Weekly Target 427.62
Weekly Target 528.12

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 20 July 2026 27.12 (-1.24%) 27.50 27.04 - 27.83 0.1734 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.8139 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.7478 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.9598 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.2863 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 1.0224 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.2648 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.2246 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.8052 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.7018 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 0.9065 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.49 and 28.9

Monthly Target 124.67
Monthly Target 225.89
Monthly Target 327.076666666667
Monthly Target 428.3
Monthly Target 529.49

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 20 July 2026 27.12 (0.74%) 26.92 25.85 - 28.26 0.5943 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.6789 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.9792 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6324 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.8131 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7482 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.9606 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2072 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3225 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0636 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.778 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.86
20 day DMA 26.72
35 day DMA 26.4
50 day DMA 26.65
100 day DMA 26.55
150 day DMA 26.6
200 day DMA 25.96

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.227.07
12 day EMA26.9426.9126.81
20 day EMA26.8126.7826.71
35 day EMA26.8326.8126.77
50 day EMA26.8326.8226.79

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.0426.87
12 day SMA26.8626.8226.78
20 day SMA26.7226.6926.59
35 day SMA26.426.426.39
50 day SMA26.6526.6726.68
100 day SMA26.5526.5426.53
150 day SMA26.626.626.6
200 day SMA25.9625.9425.93
Back to top | Use Dark Theme