MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.46 and 26.85

Daily Target 126.38
Daily Target 226.54
Daily Target 326.773333333333
Daily Target 426.93
Daily Target 527.16

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 15 April 2026 26.69 (-1.11%) 26.85 26.62 - 27.01 0.9851 times
Tue 14 April 2026 26.99 (-0.3%) 27.07 26.89 - 27.18 0.9128 times
Mon 13 April 2026 27.07 (-0.55%) 27.18 26.60 - 27.18 1.2299 times
Fri 10 April 2026 27.22 (1.15%) 26.91 26.65 - 27.30 1.0054 times
Thu 09 April 2026 26.91 (1.93%) 26.28 26.19 - 27.00 0.9331 times
Wed 08 April 2026 26.40 (2.01%) 26.76 26.28 - 27.00 0.9928 times
Tue 07 April 2026 25.88 (1.05%) 25.49 25.49 - 25.92 0.877 times
Mon 06 April 2026 25.61 (0.91%) 25.20 25.14 - 25.70 0.9977 times
Thu 02 April 2026 25.38 (0.4%) 24.84 24.72 - 25.47 0.983 times
Wed 01 April 2026 25.28 (-2.09%) 25.96 25.28 - 26.27 1.0833 times
Tue 31 March 2026 25.82 (2.58%) 25.46 25.00 - 25.92 1.3548 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.36 and 26.94

Weekly Target 126.24
Weekly Target 226.47
Weekly Target 326.823333333333
Weekly Target 427.05
Weekly Target 527.4

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 15 April 2026 26.69 (-1.95%) 27.18 26.60 - 27.18 0.6331 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.9727 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 1.0728 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.5453 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.8892 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 28.33 1.8517 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.9178 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 1.0466 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.8351 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.2357 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.3384 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.71 and 28.29

Monthly Target 123.66
Monthly Target 225.17
Monthly Target 326.236666666667
Monthly Target 427.75
Monthly Target 528.82

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 15 April 2026 26.69 (3.37%) 25.96 24.72 - 27.30 0.3186 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.9222 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8485 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0895 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3692 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2063 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8824 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9833 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8801 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9607 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.2
20 day DMA 25.67
35 day DMA 25.77
50 day DMA 25.95
100 day DMA 26.11
150 day DMA 25.4
200 day DMA 25.16

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.8126.72
12 day EMA26.3526.2926.16
20 day EMA26.0726.0125.91
35 day EMA2625.9625.9
50 day EMA26.0726.0426

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9226.7
12 day SMA26.226.0825.93
20 day SMA25.6725.5725.44
35 day SMA25.7725.7525.74
50 day SMA25.9525.9525.93
100 day SMA26.1126.0926.06
150 day SMA25.425.3825.37
200 day SMA25.1625.1525.13
Back to top | Use Dark Theme