MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.25 and 27.03

Daily Target 125.68
Daily Target 226.03
Daily Target 326.46
Daily Target 426.81
Daily Target 527.24

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 20 February 2026 26.38 (0.04%) 26.35 26.11 - 26.89 0.8376 times
Thu 19 February 2026 26.37 (-0.68%) 26.32 26.04 - 26.52 0.7603 times
Wed 18 February 2026 26.55 (0.19%) 26.38 26.24 - 26.81 0.7751 times
Tue 17 February 2026 26.50 (1.57%) 26.01 25.69 - 26.80 1.0934 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.9784 times
Fri 13 February 2026 26.09 (1.48%) 25.81 25.53 - 26.18 0.9784 times
Thu 12 February 2026 25.71 (-2.06%) 26.45 25.49 - 26.60 1.5549 times
Wed 11 February 2026 26.25 (-0.68%) 26.50 25.80 - 26.67 1.0197 times
Tue 10 February 2026 26.43 (-0.64%) 26.60 26.36 - 26.91 1.0875 times
Mon 09 February 2026 26.60 (-2.06%) 26.79 25.99 - 26.84 0.9148 times
Fri 06 February 2026 27.16 (2.92%) 26.39 26.30 - 27.32 1.193 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.04 and 27.24

Weekly Target 125.12
Weekly Target 225.75
Weekly Target 326.32
Weekly Target 426.95
Weekly Target 527.52

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.6474 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.1827 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.0375 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.5 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.3187 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.485 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 1.278 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 1.1411 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.5842 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.8252 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 2.4328 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.76 and 26.98

Monthly Target 124.21
Monthly Target 225.3
Monthly Target 326.433333333333
Monthly Target 427.52
Monthly Target 528.65

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 20 February 2026 26.38 (0.34%) 26.46 25.35 - 27.57 0.625 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.9959 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2515 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3711 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1026 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8065 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8988 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8044 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8781 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.266 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1133 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.38
20 day DMA 26.34
35 day DMA 26.75
50 day DMA 26.72
100 day DMA 25.32
150 day DMA 25.03
200 day DMA 24.38

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3626.36
12 day EMA26.3926.3926.39
20 day EMA26.4426.4526.46
35 day EMA26.4526.4526.46
50 day EMA26.5526.5626.57

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3226.19
12 day SMA26.3826.3726.38
20 day SMA26.3426.3426.42
35 day SMA26.7526.7426.75
50 day SMA26.7226.7226.7
100 day SMA25.3225.325.28
150 day SMA25.0325.0225.01
200 day SMA24.3824.3424.31
Back to top | Use Dark Theme