MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 28.88 and 29.53 Daily Target 1 | 28.76 | Daily Target 2 | 28.99 | Daily Target 3 | 29.41 | Daily Target 4 | 29.64 | Daily Target 5 | 30.06 |
Daily price and volume Matthews International
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.22 (-1.62%) |
29.83 |
29.18 - 29.83 |
0.9998 times |
Thu 16 May 2024 |
29.70 (2.03%) |
29.06 |
28.74 - 29.72 |
0.974 times |
Wed 15 May 2024 |
29.11 (-0.58%) |
29.64 |
29.07 - 29.87 |
0.7647 times |
Tue 14 May 2024 |
29.28 (1.17%) |
29.31 |
29.09 - 29.41 |
0.9177 times |
Mon 13 May 2024 |
28.94 (0.38%) |
29.00 |
28.91 - 29.29 |
0.7436 times |
Fri 10 May 2024 |
28.83 (0.1%) |
28.80 |
28.57 - 29.23 |
0.9963 times |
Thu 09 May 2024 |
28.80 (0.38%) |
28.66 |
28.66 - 29.28 |
0.9682 times |
Wed 08 May 2024 |
28.69 (-0.07%) |
28.50 |
28.18 - 29.02 |
0.945 times |
Tue 07 May 2024 |
28.71 (2.94%) |
28.18 |
28.18 - 28.93 |
1.3718 times |
Mon 06 May 2024 |
27.89 (-2.45%) |
28.64 |
27.88 - 28.68 |
1.3188 times |
Fri 03 May 2024 |
28.59 (5.42%) |
29.08 |
28.52 - 30.21 |
1.1889 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 28.98 and 30.11 Weekly Target 1 | 28.15 | Weekly Target 2 | 28.68 | Weekly Target 3 | 29.276666666667 | Weekly Target 4 | 29.81 | Weekly Target 5 | 30.41 |
Weekly price and volumes for Matthews International
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.22 (1.35%) |
29.00 |
28.74 - 29.87 |
0.7958 times |
Fri 10 May 2024 |
28.83 (0.84%) |
28.64 |
27.88 - 29.28 |
1.0129 times |
Fri 03 May 2024 |
28.59 (5.3%) |
27.45 |
26.62 - 30.21 |
0.862 times |
Fri 26 April 2024 |
27.15 (2.72%) |
26.69 |
26.48 - 27.80 |
0.8841 times |
Fri 19 April 2024 |
26.43 (-0.86%) |
26.74 |
25.42 - 26.78 |
0.8488 times |
Fri 12 April 2024 |
26.66 (-4.17%) |
28.07 |
26.59 - 28.79 |
0.7586 times |
Fri 05 April 2024 |
27.82 (-10.49%) |
31.24 |
27.40 - 31.52 |
1.4904 times |
Thu 28 March 2024 |
31.08 (6.26%) |
29.20 |
28.84 - 31.34 |
1.1659 times |
Fri 22 March 2024 |
29.25 (1.42%) |
28.76 |
28.25 - 29.95 |
0.8561 times |
Fri 15 March 2024 |
28.84 (-2.67%) |
29.44 |
27.51 - 29.93 |
1.3253 times |
Fri 08 March 2024 |
29.63 (3.78%) |
28.55 |
28.09 - 30.47 |
0.8678 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 27.92 and 31.51 Monthly Target 1 | 25.09 | Monthly Target 2 | 27.16 | Monthly Target 3 | 28.683333333333 | Monthly Target 4 | 30.75 | Monthly Target 5 | 32.27 |
Monthly price and volumes Matthews International
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.22 (8.3%) |
27.11 |
26.62 - 30.21 |
0.5668 times |
Tue 30 April 2024 |
26.98 (-13.19%) |
31.24 |
25.42 - 31.52 |
1.0132 times |
Thu 28 March 2024 |
31.08 (7.39%) |
28.83 |
27.51 - 31.34 |
1.0551 times |
Thu 29 February 2024 |
28.94 (-12.04%) |
33.14 |
27.37 - 33.85 |
1.393 times |
Wed 31 January 2024 |
32.90 (-10.23%) |
36.38 |
32.80 - 37.18 |
0.9663 times |
Fri 29 December 2023 |
36.65 (7.32%) |
34.19 |
33.79 - 39.12 |
1.4022 times |
Thu 30 November 2023 |
34.15 (-3.64%) |
35.27 |
33.75 - 39.06 |
0.9728 times |
Tue 31 October 2023 |
35.44 (-8.92%) |
38.59 |
34.90 - 40.80 |
0.82 times |
Fri 29 September 2023 |
38.91 (-7.75%) |
42.28 |
38.01 - 42.57 |
1.056 times |
Thu 31 August 2023 |
42.18 (-8.1%) |
45.94 |
40.83 - 46.93 |
0.7546 times |
Mon 31 July 2023 |
45.90 (7.7%) |
42.55 |
42.39 - 48.86 |
0.8534 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value | 5 day DMA | 29.25 | 12 day DMA | 28.74 | 20 day DMA | 28.09 | 35 day DMA | 27.83 | 50 day DMA | 28.28 | 100 day DMA | 30.07 | 150 day DMA | 32.09 | 200 day DMA | 34.23 | EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 29.21 | 29.21 | 28.96 | 12 day EMA | 28.75 | 28.67 | 28.48 | 20 day EMA | 28.43 | 28.35 | 28.21 | 35 day EMA | 28.42 | 28.37 | 28.29 | 50 day EMA | 28.46 | 28.43 | 28.38 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 29.25 | 29.17 | 28.99 | 12 day SMA | 28.74 | 28.53 | 28.3 | 20 day SMA | 28.09 | 27.95 | 27.75 | 35 day SMA | 27.83 | 27.89 | 27.91 | 50 day SMA | 28.28 | 28.29 | 28.29 | 100 day SMA | 30.07 | 30.16 | 30.25 | 150 day SMA | 32.09 | 32.15 | 32.22 | 200 day SMA | 34.23 | 34.31 | 34.4 |
|
|