MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 24.33 and 25.58 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.55 | | Daily Target 3 | 25.35 | | Daily Target 4 | 25.8 | | Daily Target 5 | 26.6 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.00 (-2.27%) |
25.60 |
24.90 - 26.15 |
1.1326 times |
Tue 16 September 2025 |
25.58 (-0.39%) |
25.66 |
25.09 - 25.70 |
0.8507 times |
Mon 15 September 2025 |
25.68 (3.67%) |
24.92 |
24.61 - 25.75 |
1.1236 times |
Fri 12 September 2025 |
24.77 (-1.55%) |
25.05 |
24.69 - 25.12 |
0.47 times |
Thu 11 September 2025 |
25.16 (1.78%) |
24.81 |
24.53 - 25.23 |
0.9244 times |
Wed 10 September 2025 |
24.72 (1.48%) |
24.37 |
24.29 - 24.75 |
1.1767 times |
Tue 09 September 2025 |
24.36 (-2.25%) |
24.84 |
24.08 - 24.88 |
1.6656 times |
Mon 08 September 2025 |
24.92 (0.08%) |
24.94 |
24.47 - 25.06 |
0.9953 times |
Fri 05 September 2025 |
24.90 (0.04%) |
25.00 |
24.69 - 25.60 |
0.8752 times |
Thu 04 September 2025 |
24.89 (2.72%) |
24.23 |
24.05 - 24.94 |
0.7859 times |
Wed 03 September 2025 |
24.23 (0.29%) |
23.97 |
23.76 - 24.26 |
0.9311 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 24.81 and 26.35 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 25.253333333333 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.00 (0.93%) |
24.92 |
24.61 - 26.15 |
0.6764 times |
Fri 12 September 2025 |
24.77 (-0.52%) |
24.94 |
24.08 - 25.23 |
1.1391 times |
Fri 05 September 2025 |
24.90 (1.34%) |
24.35 |
23.76 - 25.60 |
0.8039 times |
Fri 29 August 2025 |
24.57 (0%) |
24.37 |
24.20 - 24.85 |
0.2474 times |
Fri 29 August 2025 |
24.57 (-1.56%) |
24.84 |
23.68 - 24.96 |
1.1743 times |
Fri 22 August 2025 |
24.96 (5.01%) |
23.86 |
23.30 - 25.11 |
1.0336 times |
Fri 15 August 2025 |
23.77 (0.81%) |
23.34 |
22.86 - 25.53 |
1.2096 times |
Fri 08 August 2025 |
23.58 (2.34%) |
23.30 |
23.17 - 26.50 |
1.3462 times |
Fri 01 August 2025 |
23.04 (-6.61%) |
24.66 |
22.80 - 24.66 |
1.4316 times |
Fri 25 July 2025 |
24.67 (-0.92%) |
25.22 |
24.39 - 25.74 |
0.9377 times |
Fri 18 July 2025 |
24.90 (-2.01%) |
25.27 |
24.21 - 25.80 |
1.0134 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 24.38 and 26.77 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 24.97 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 27.36 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.00 (1.75%) |
24.35 |
23.76 - 26.15 |
0.4882 times |
Fri 29 August 2025 |
24.57 (4.6%) |
23.21 |
22.80 - 26.50 |
0.9963 times |
Thu 31 July 2025 |
23.49 (-1.76%) |
23.71 |
23.22 - 25.90 |
0.8917 times |
Mon 30 June 2025 |
23.91 (11.47%) |
21.43 |
20.73 - 24.59 |
0.9734 times |
Fri 30 May 2025 |
21.45 (4.89%) |
19.10 |
18.61 - 22.50 |
1.4033 times |
Wed 30 April 2025 |
20.45 (-8.05%) |
22.13 |
18.50 - 22.50 |
1.2341 times |
Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
0.9169 times |
Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.5476 times |
Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
0.8951 times |
Tue 31 December 2024 |
27.68 (-8.71%) |
29.63 |
27.02 - 31.34 |
0.6535 times |
Tue 26 November 2024 |
30.32 (30.18%) |
23.43 |
22.68 - 32.24 |
0.8487 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 24.86 | | 20 day DMA | 24.65 | | 35 day DMA | 24.33 | | 50 day DMA | 24.51 | | 100 day DMA | 23.08 | | 150 day DMA | 22.92 | | 200 day DMA | 24.42 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.25 | 25.09 | | 12 day EMA | 24.94 | 24.93 | 24.81 | | 20 day EMA | 24.76 | 24.73 | 24.64 | | 35 day EMA | 24.67 | 24.65 | 24.6 | | 50 day EMA | 24.62 | 24.6 | 24.56 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 25.18 | 24.94 | | 12 day SMA | 24.86 | 24.83 | 24.74 | | 20 day SMA | 24.65 | 24.58 | 24.49 | | 35 day SMA | 24.33 | 24.29 | 24.25 | | 50 day SMA | 24.51 | 24.5 | 24.47 | | 100 day SMA | 23.08 | 23.02 | 22.96 | | 150 day SMA | 22.92 | 22.92 | 22.92 | | 200 day SMA | 24.42 | 24.41 | 24.4 |
|
|
