MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 23.65 and 24.04 | Daily Target 1 | 23.36 | | Daily Target 2 | 23.54 | | Daily Target 3 | 23.753333333333 | | Daily Target 4 | 23.93 | | Daily Target 5 | 24.14 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.71 (0.51%) |
23.60 |
23.58 - 23.97 |
0.8042 times |
Tue 11 November 2025 |
23.59 (0.98%) |
23.36 |
23.22 - 23.63 |
0.7368 times |
Mon 10 November 2025 |
23.36 (1.52%) |
23.11 |
22.94 - 23.40 |
0.6128 times |
Fri 07 November 2025 |
23.01 (-1.03%) |
23.07 |
22.72 - 23.27 |
1.9558 times |
Thu 06 November 2025 |
23.25 (0.61%) |
23.11 |
22.65 - 23.33 |
1.6685 times |
Wed 05 November 2025 |
23.11 (0.04%) |
23.17 |
23.00 - 23.32 |
0.3925 times |
Tue 04 November 2025 |
23.10 (-1.37%) |
23.20 |
23.08 - 23.38 |
0.6694 times |
Fri 31 October 2025 |
23.42 (0%) |
22.98 |
22.26 - 23.44 |
1.1319 times |
Fri 31 October 2025 |
23.42 (1.47%) |
22.98 |
22.26 - 23.44 |
1.1319 times |
Thu 30 October 2025 |
23.08 (-0.35%) |
22.82 |
22.82 - 23.49 |
0.8962 times |
Wed 29 October 2025 |
23.16 (-0.64%) |
23.35 |
22.63 - 23.35 |
0.9741 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 23.33 and 24.36 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.54 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.71 (3.04%) |
23.11 |
22.94 - 23.97 |
0.6667 times |
Fri 07 November 2025 |
23.01 (-1.75%) |
23.20 |
22.65 - 23.38 |
1.4507 times |
Fri 31 October 2025 |
23.42 (0%) |
22.98 |
22.26 - 23.44 |
0.3504 times |
Fri 31 October 2025 |
23.42 (-0.85%) |
23.71 |
22.26 - 23.71 |
1.3885 times |
Fri 24 October 2025 |
23.62 (2.03%) |
23.35 |
22.97 - 24.00 |
0.704 times |
Fri 17 October 2025 |
23.15 (3.26%) |
22.70 |
21.95 - 23.46 |
0.9231 times |
Fri 10 October 2025 |
22.42 (-9.34%) |
24.92 |
22.35 - 25.12 |
1.1835 times |
Fri 03 October 2025 |
24.73 (2.74%) |
24.18 |
23.66 - 26.44 |
1.1782 times |
Fri 26 September 2025 |
24.07 (-3.91%) |
25.02 |
23.91 - 25.70 |
0.8352 times |
Fri 19 September 2025 |
25.05 (1.13%) |
24.92 |
24.61 - 26.15 |
1.3198 times |
Fri 12 September 2025 |
24.77 (-0.52%) |
24.94 |
24.08 - 25.23 |
0.9539 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 23.18 and 24.5 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 23.443333333333 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 24.76 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.71 (1.24%) |
23.20 |
22.65 - 23.97 |
0.4466 times |
Fri 31 October 2025 |
23.42 (-3.54%) |
24.01 |
21.95 - 26.44 |
1.1584 times |
Tue 30 September 2025 |
24.28 (-1.18%) |
24.35 |
23.66 - 26.15 |
0.8474 times |
Fri 29 August 2025 |
24.57 (4.6%) |
23.21 |
22.80 - 26.50 |
0.9443 times |
Thu 31 July 2025 |
23.49 (-1.76%) |
23.71 |
23.22 - 25.90 |
0.8452 times |
Mon 30 June 2025 |
23.91 (11.47%) |
21.43 |
20.73 - 24.59 |
0.9226 times |
Fri 30 May 2025 |
21.45 (4.89%) |
19.10 |
18.61 - 22.50 |
1.33 times |
Wed 30 April 2025 |
20.45 (-8.05%) |
22.13 |
18.50 - 22.50 |
1.1697 times |
Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
0.869 times |
Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.4668 times |
Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
0.8484 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 23.29 | | 20 day DMA | 23.33 | | 35 day DMA | 23.47 | | 50 day DMA | 23.95 | | 100 day DMA | 24.13 | | 150 day DMA | 23.04 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.46 | 23.34 | 23.22 | | 12 day EMA | 23.37 | 23.31 | 23.26 | | 20 day EMA | 23.39 | 23.36 | 23.34 | | 35 day EMA | 23.65 | 23.65 | 23.65 | | 50 day EMA | 23.94 | 23.95 | 23.96 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.26 | 23.17 | | 12 day SMA | 23.29 | 23.27 | 23.27 | | 20 day SMA | 23.33 | 23.31 | 23.27 | | 35 day SMA | 23.47 | 23.5 | 23.54 | | 50 day SMA | 23.95 | 23.96 | 23.97 | | 100 day SMA | 24.13 | 24.1 | 24.08 | | 150 day SMA | 23.04 | 23.02 | 23 | | 200 day SMA | 23.31 | 23.33 | 23.36 |
|
|
