MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 19.14 and 19.73

Daily Target 118.65
Daily Target 219.03
Daily Target 319.236666666667
Daily Target 419.62
Daily Target 519.83

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 20 October 2026 19.42 (2.75%) 18.89 18.85 - 19.44 1.1838 times
Mon 19 October 2026 18.90 (-2.38%) 19.36 18.82 - 19.36 0.8248 times
Fri 16 October 2026 19.36 (0.41%) 19.44 19.22 - 19.60 0.7036 times
Thu 15 October 2026 19.28 (3.21%) 18.96 18.73 - 19.35 0.6159 times
Wed 14 October 2026 18.68 (-0.64%) 18.51 18.42 - 18.76 0.9107 times
Tue 13 October 2026 18.80 (0.86%) 18.75 18.53 - 18.95 0.7674 times
Mon 12 October 2026 18.64 (0.16%) 18.74 18.49 - 18.80 1.0607 times
Fri 09 October 2026 18.61 (-3.63%) 19.36 18.60 - 19.38 0.8961 times
Thu 08 October 2026 19.31 (-1.38%) 19.41 19.12 - 19.53 1.7164 times
Wed 07 October 2026 19.58 (0.82%) 19.30 19.12 - 19.61 1.3206 times
Tue 06 October 2026 19.42 (0.41%) 19.46 19.23 - 19.84 1.445 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.12 and 19.74

Weekly Target 118.61
Weekly Target 219.01
Weekly Target 319.226666666667
Weekly Target 419.63
Weekly Target 519.85

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 20 October 2026 19.42 (0.31%) 19.36 18.82 - 19.44 0.2597 times
Fri 16 October 2026 19.36 (4.03%) 18.74 18.42 - 19.60 0.5247 times
Fri 09 October 2026 18.61 (-3.53%) 19.23 18.60 - 19.84 1.2636 times
Fri 02 October 2026 19.29 (1.79%) 18.87 18.54 - 19.69 0.9375 times
Fri 25 September 2026 18.95 (-7.47%) 20.57 18.94 - 20.63 1.1912 times
Fri 18 September 2026 20.48 (2.4%) 19.87 19.51 - 20.55 2.4001 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 0.8536 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 0.8369 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 0.7475 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 0.9853 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 1.2199 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 18.92 and 20.34

Monthly Target 117.81
Monthly Target 218.61
Monthly Target 319.226666666667
Monthly Target 420.03
Monthly Target 520.65

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 20 October 2026 19.42 (1.2%) 19.17 18.42 - 19.84 1.2529 times
Wed 30 September 2026 19.19 (-7.61%) 20.63 18.69 - 21.49 2.7805 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 1.941 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.613 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 0.9858 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.5749 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.3713 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.4774 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.4393 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.564 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.7088 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.11
20 day DMA 19.16
35 day DMA 19.65
50 day DMA 20.36
100 day DMA 23.52
150 day DMA 24.66
200 day DMA 25.1

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.0419.11
12 day EMA19.1719.1219.16
20 day EMA19.3419.3319.38
35 day EMA2020.0320.1
50 day EMA20.720.7520.83

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.131918.95
12 day SMA19.1119.119.07
20 day SMA19.1619.1919.23
35 day SMA19.6519.6919.75
50 day SMA20.3620.4320.53
100 day SMA23.5223.5923.67
150 day SMA24.6624.6924.73
200 day SMA25.125.1425.17
Back to top | Use Dark Theme