MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 21.06 and 21.56

Daily Target 120.7
Daily Target 220.92
Daily Target 321.203333333333
Daily Target 421.42
Daily Target 521.7

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 04 September 2026 21.13 (0.14%) 21.09 20.99 - 21.49 0.6746 times
Thu 03 September 2026 21.10 (1.3%) 21.05 20.68 - 21.28 0.8066 times
Wed 02 September 2026 20.83 (2.26%) 20.67 20.36 - 21.24 1.1441 times
Tue 01 September 2026 20.37 (-1.93%) 20.63 20.21 - 20.66 1.5946 times
Mon 31 August 2026 20.77 (-0.76%) 20.84 20.62 - 20.96 1.0622 times
Fri 28 August 2026 20.93 (-0.48%) 21.03 20.91 - 21.38 0.6982 times
Thu 27 August 2026 21.03 (-2.41%) 21.55 20.96 - 21.79 0.8945 times
Wed 26 August 2026 21.55 (0.23%) 21.64 21.35 - 21.93 0.8689 times
Tue 25 August 2026 21.50 (1.32%) 21.21 21.00 - 21.92 1.1462 times
Mon 24 August 2026 21.22 (-0.24%) 21.39 20.87 - 21.73 1.1101 times
Fri 21 August 2026 21.27 (-1.8%) 21.58 21.17 - 21.99 1.566 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 20.67 and 21.95

Weekly Target 119.66
Weekly Target 220.4
Weekly Target 320.943333333333
Weekly Target 421.68
Weekly Target 522.22

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 1.4829 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 1.3245 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 1.7459 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 2.1616 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 1.3757 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.5008 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.0696 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.4658 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.4551 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.4181 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.5366 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 20.67 and 21.95

Monthly Target 119.66
Monthly Target 220.4
Monthly Target 320.943333333333
Monthly Target 421.68
Monthly Target 522.22

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 04 September 2026 21.13 (1.73%) 20.63 20.21 - 21.49 0.4751 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 2.7695 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.8746 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.4065 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.8203 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.5298 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.6812 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.6268 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.8047 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.0114 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.1079 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.11
20 day DMA 21.84
35 day DMA 24.3
50 day DMA 25.06
100 day DMA 26.03
150 day DMA 26.01
200 day DMA 26.08

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.9320.85
12 day EMA21.4121.4621.52
20 day EMA22.1822.2922.42
35 day EMA23.3123.4423.58
50 day EMA24.7524.925.05

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.820.79
12 day SMA21.1121.1821.29
20 day SMA21.8421.9722.3
35 day SMA24.324.4724.65
50 day SMA25.0625.1825.29
100 day SMA26.0326.0926.15
150 day SMA26.0126.0426.08
200 day SMA26.0826.126.12
Back to top | Use Dark Theme