MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 22.89 and 23.84 | Daily Target 1 | 22.7 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.653333333333 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.6 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.45 (-1.76%) |
23.98 |
23.28 - 24.23 |
1.3328 times |
Tue 29 July 2025 |
23.87 (-0.67%) |
24.10 |
23.66 - 24.23 |
1.1337 times |
Mon 28 July 2025 |
24.03 (-2.59%) |
24.66 |
23.99 - 24.66 |
1.5371 times |
Fri 25 July 2025 |
24.67 (-0.4%) |
24.91 |
24.39 - 24.91 |
0.686 times |
Thu 24 July 2025 |
24.77 (-3.32%) |
25.49 |
24.71 - 25.50 |
0.8795 times |
Wed 23 July 2025 |
25.62 (2.4%) |
25.37 |
25.30 - 25.74 |
1.0177 times |
Tue 22 July 2025 |
25.02 (1.54%) |
24.62 |
24.62 - 25.43 |
1.0467 times |
Mon 21 July 2025 |
24.64 (-1.04%) |
25.22 |
24.60 - 25.57 |
0.7594 times |
Fri 18 July 2025 |
24.90 (-2.54%) |
25.80 |
24.77 - 25.80 |
0.606 times |
Thu 17 July 2025 |
25.55 (2.4%) |
25.00 |
24.77 - 25.77 |
1.001 times |
Wed 16 July 2025 |
24.95 (1.42%) |
24.81 |
24.21 - 25.00 |
0.9466 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 22.68 and 24.06 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.796666666667 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.45 (-4.95%) |
24.66 |
23.28 - 24.66 |
0.7585 times |
Fri 25 July 2025 |
24.67 (-0.92%) |
25.22 |
24.39 - 25.74 |
0.8316 times |
Fri 18 July 2025 |
24.90 (-2.01%) |
25.27 |
24.21 - 25.80 |
0.8987 times |
Fri 11 July 2025 |
25.41 (-0.12%) |
25.21 |
24.17 - 25.90 |
0.9314 times |
Thu 03 July 2025 |
25.44 (4.43%) |
24.36 |
23.52 - 25.85 |
0.8702 times |
Fri 27 June 2025 |
24.36 (15.83%) |
20.99 |
20.74 - 24.59 |
1.4809 times |
Fri 20 June 2025 |
21.03 (-3.75%) |
21.75 |
20.99 - 21.86 |
0.7332 times |
Fri 13 June 2025 |
21.85 (-1.18%) |
22.37 |
21.80 - 23.38 |
0.9011 times |
Fri 06 June 2025 |
22.11 (3.08%) |
21.43 |
20.73 - 22.81 |
1.2558 times |
Fri 30 May 2025 |
21.45 (2.88%) |
21.26 |
21.08 - 22.50 |
1.3387 times |
Fri 23 May 2025 |
20.85 (-0.38%) |
20.62 |
19.87 - 20.91 |
1.0697 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 22.06 and 24.68 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 24.21 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.45 (-1.92%) |
23.71 |
23.28 - 25.90 |
0.8393 times |
Mon 30 June 2025 |
23.91 (11.47%) |
21.43 |
20.73 - 24.59 |
0.9649 times |
Fri 30 May 2025 |
21.45 (4.89%) |
19.10 |
18.61 - 22.50 |
1.391 times |
Wed 30 April 2025 |
20.45 (-8.05%) |
22.13 |
18.50 - 22.50 |
1.2233 times |
Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
0.9088 times |
Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.5341 times |
Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
0.8873 times |
Tue 31 December 2024 |
27.68 (-8.71%) |
29.63 |
27.02 - 31.34 |
0.6477 times |
Tue 26 November 2024 |
30.32 (30.18%) |
23.43 |
22.68 - 32.24 |
0.8413 times |
Thu 31 October 2024 |
23.29 (0.39%) |
23.06 |
21.09 - 24.32 |
0.7622 times |
Mon 30 September 2024 |
23.20 (-8.41%) |
25.07 |
22.47 - 25.14 |
0.6749 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 24.16 | | 12 day DMA | 24.67 | | 20 day DMA | 24.86 | | 35 day DMA | 23.86 | | 50 day DMA | 23.13 | | 100 day DMA | 22.15 | | 150 day DMA | 23.92 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.37 | 24.62 | | 12 day EMA | 24.43 | 24.61 | 24.74 | | 20 day EMA | 24.34 | 24.43 | 24.49 | | 35 day EMA | 23.79 | 23.81 | 23.81 | | 50 day EMA | 23.03 | 23.01 | 22.97 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.16 | 24.59 | 24.82 | | 12 day SMA | 24.67 | 24.81 | 24.94 | | 20 day SMA | 24.86 | 24.92 | 24.92 | | 35 day SMA | 23.86 | 23.82 | 23.77 | | 50 day SMA | 23.13 | 23.07 | 23 | | 100 day SMA | 22.15 | 22.15 | 22.15 | | 150 day SMA | 23.92 | 23.95 | 23.98 | | 200 day SMA | 24.18 | 24.17 | 24.17 |
|
|
