CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 61 and 63.99

Daily Target 1	58.71
Daily Target 2	60.29
Daily Target 3	61.7
Daily Target 4	63.28
Daily Target 5	64.69

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 21 August 2026	61.87 (1.56%)	60.82	60.12 - 63.11	0.9407 times
Thu 20 August 2026	60.92 (-0.02%)	60.40	60.26 - 61.81	0.6518 times
Wed 19 August 2026	60.93 (5.45%)	57.78	57.78 - 61.51	0.9419 times
Tue 18 August 2026	57.78 (2.05%)	56.88	56.76 - 58.84	0.6453 times
Mon 17 August 2026	56.62 (-3.69%)	58.14	56.55 - 58.39	0.3371 times
Fri 14 August 2026	58.79 (-0.84%)	60.09	57.70 - 60.09	1.4628 times
Thu 13 August 2026	59.29 (1.87%)	58.60	57.63 - 59.82	1.0315 times
Wed 12 August 2026	58.20 (-0.68%)	56.97	56.89 - 58.32	1.3612 times
Tue 11 August 2026	58.60 (0.5%)	57.44	57.44 - 59.23	1.3069 times
Mon 10 August 2026	58.31 (1.11%)	56.57	56.37 - 58.61	1.3208 times
Fri 07 August 2026	57.67 (1.34%)	56.87	56.26 - 58.22	1.7319 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 59.21 and 65.77

Weekly Target 1	53.95
Weekly Target 2	57.91
Weekly Target 3	60.51
Weekly Target 4	64.47
Weekly Target 5	67.07

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 21 August 2026	61.87 (5.24%)	58.14	56.55 - 63.11	0.6583 times
Fri 14 August 2026	58.79 (1.94%)	56.57	56.37 - 60.09	1.2136 times
Fri 07 August 2026	57.67 (4.19%)	56.25	52.80 - 58.22	1.2883 times
Fri 31 July 2026	55.35 (21.78%)	46.49	46.18 - 57.06	1.5487 times
Fri 24 July 2026	45.45 (0%)	43.06	43.03 - 45.49	0.0864 times
Fri 24 July 2026	45.45 (1.52%)	44.15	42.12 - 45.49	0.7678 times
Fri 17 July 2026	44.77 (5.19%)	44.06	40.35 - 45.49	1.0166 times
Fri 10 July 2026	42.56 (1.36%)	41.91	40.90 - 44.77	0.7096 times
Thu 02 July 2026	41.99 (5.08%)	41.00	37.08 - 42.59	0.8552 times
Fri 26 June 2026	39.96 (-8.5%)	43.01	38.97 - 44.57	1.8555 times
Thu 18 June 2026	43.67 (-16.29%)	52.72	43.41 - 52.89	1.2984 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 57.34 and 67.65

Monthly Target 1	48.95
Monthly Target 2	55.41
Monthly Target 3	59.26
Monthly Target 4	65.72
Monthly Target 5	69.57

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 21 August 2026	61.87 (11.78%)	56.25	52.80 - 63.11	0.9143 times
Fri 31 July 2026	55.35 (42.91%)	38.90	38.79 - 57.06	1.3185 times
Tue 30 June 2026	38.73 (-30.54%)	56.21	37.08 - 57.65	1.5524 times
Fri 29 May 2026	55.76 (5.41%)	54.24	45.48 - 56.14	1.0952 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	0.8683 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	0.8125 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.4364 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.6272 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.7562 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.619 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	0.7705 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	59.62
12 day DMA	58.82
20 day DMA	56.78
35 day DMA	51.22
50 day DMA	48.89
100 day DMA	51.72
150 day DMA	57.29
200 day DMA	63.04

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.32	59.54	58.85
12 day EMA	58.47	57.85	57.29
20 day EMA	56.4	55.82	55.28
35 day EMA	53.61	53.12	52.66
50 day EMA	50.25	49.78	49.33

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.62	59.01	58.68
12 day SMA	58.82	58.32	57.92
20 day SMA	56.78	55.96	55.18
35 day SMA	51.22	50.64	50.1
50 day SMA	48.89	48.68	48.5
100 day SMA	51.72	51.72	51.72
150 day SMA	57.29	57.43	57.59
200 day SMA	63.04	63.11	63.17