CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 60.62 and 61.89

Daily Target 1	60.33
Daily Target 2	60.91
Daily Target 3	61.596666666667
Daily Target 4	62.18
Daily Target 5	62.87

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Tue 07 April 2026	61.50 (-1.36%)	62.01	61.01 - 62.28	0.4341 times
Mon 06 April 2026	62.35 (-0.3%)	62.29	61.38 - 62.95	0.9816 times
Thu 02 April 2026	62.54 (2.11%)	61.29	61.08 - 63.03	0.8173 times
Wed 01 April 2026	61.25 (-0.16%)	61.32	59.73 - 61.72	0.9333 times
Tue 31 March 2026	61.35 (0.47%)	61.23	60.48 - 62.17	0.9829 times
Mon 30 March 2026	61.06 (2.23%)	60.14	60.02 - 61.36	2.166 times
Fri 27 March 2026	59.73 (-1.7%)	60.68	58.83 - 60.68	0.9137 times
Thu 26 March 2026	60.76 (1.62%)	59.53	59.53 - 61.37	0.7683 times
Wed 25 March 2026	59.79 (-0.75%)	60.66	58.87 - 61.56	1.0358 times
Tue 24 March 2026	60.24 (-2.74%)	61.33	59.88 - 61.40	0.967 times
Mon 23 March 2026	61.94 (-0.21%)	62.64	61.55 - 62.95	1.1011 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 60.29 and 62.23

Weekly Target 1	59.88
Weekly Target 2	60.69
Weekly Target 3	61.82
Weekly Target 4	62.63
Weekly Target 5	63.76

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Tue 07 April 2026	61.50 (-1.66%)	62.29	61.01 - 62.95	0.2038 times
Thu 02 April 2026	62.54 (4.7%)	60.14	59.73 - 63.03	0.7053 times
Fri 27 March 2026	59.73 (-3.77%)	62.64	58.83 - 62.95	0.6889 times
Fri 20 March 2026	62.07 (2.82%)	60.78	58.56 - 63.02	0.5779 times
Fri 13 March 2026	60.37 (-8.89%)	66.01	60.27 - 66.05	1.1316 times
Fri 06 March 2026	66.26 (2.84%)	63.16	62.41 - 66.98	1.0496 times
Fri 27 February 2026	64.43 (-0.92%)	64.25	60.04 - 65.08	2.0243 times
Fri 20 February 2026	65.03 (-2.28%)	66.75	63.83 - 67.33	1.2352 times
Fri 13 February 2026	66.55 (0%)	65.89	65.49 - 67.76	0.4656 times
Fri 13 February 2026	66.55 (-13.66%)	75.69	65.00 - 76.13	1.9179 times
Fri 06 February 2026	77.08 (-6.07%)	81.96	72.06 - 83.74	1.2537 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 60.62 and 63.92

Monthly Target 1	58.12
Monthly Target 2	59.81
Monthly Target 3	61.42
Monthly Target 4	63.11
Monthly Target 5	64.72

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Tue 07 April 2026	61.50 (0.24%)	61.32	59.73 - 63.03	0.135 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	1.1558 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	2.0432 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.8921 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	1.0757 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.8804 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.096 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	1.0194 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.8656 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.8368 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.6864 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	61.8
12 day DMA	61.22
20 day DMA	61.51
35 day DMA	62.76
50 day DMA	67.1
100 day DMA	74.04
150 day DMA	72.41
200 day DMA	72.88

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.69	61.79	61.51
12 day EMA	61.59	61.61	61.47
20 day EMA	62.27	62.35	62.35
35 day EMA	65.02	65.23	65.4
50 day EMA	67.97	68.23	68.47

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.8	61.71	61.19
12 day SMA	61.22	61.22	61.13
20 day SMA	61.51	61.74	61.92
35 day SMA	62.76	62.9	63
50 day SMA	67.1	67.56	68
100 day SMA	74.04	74.15	74.26
150 day SMA	72.41	72.48	72.55
200 day SMA	72.88	72.97	73.06