CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 71.88 and 72.74 | Daily Target 1 | 71.18 | | Daily Target 2 | 71.71 | | Daily Target 3 | 72.036666666667 | | Daily Target 4 | 72.57 | | Daily Target 5 | 72.9 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.25 (0.74%) |
71.56 |
71.50 - 72.36 |
0.81 times |
Thu 28 August 2025 |
71.72 (-0.82%) |
72.48 |
71.58 - 72.48 |
1.0406 times |
Wed 27 August 2025 |
72.31 (0.88%) |
71.73 |
71.46 - 72.40 |
1.0168 times |
Tue 26 August 2025 |
71.68 (-0.67%) |
72.00 |
71.57 - 72.66 |
1.3184 times |
Mon 25 August 2025 |
72.16 (-0.29%) |
72.41 |
71.37 - 72.48 |
1.2365 times |
Fri 22 August 2025 |
72.37 (1.81%) |
71.57 |
71.38 - 73.09 |
1.1194 times |
Thu 21 August 2025 |
71.08 (0.84%) |
70.18 |
69.84 - 71.15 |
0.6866 times |
Wed 20 August 2025 |
70.49 (-0.52%) |
70.92 |
70.45 - 71.70 |
1.0913 times |
Tue 19 August 2025 |
70.86 (1.08%) |
70.38 |
70.09 - 71.27 |
0.9495 times |
Mon 18 August 2025 |
70.10 (0.14%) |
69.56 |
69.45 - 70.49 |
0.7309 times |
Fri 15 August 2025 |
70.00 (0.91%) |
69.60 |
69.35 - 70.18 |
1.1057 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 71.17 and 72.46 | Weekly Target 1 | 70.8 | | Weekly Target 2 | 71.53 | | Weekly Target 3 | 72.093333333333 | | Weekly Target 4 | 72.82 | | Weekly Target 5 | 73.38 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.25 (-0.17%) |
72.41 |
71.37 - 72.66 |
0.9651 times |
Fri 22 August 2025 |
72.37 (3.39%) |
69.56 |
69.45 - 73.09 |
0.8148 times |
Fri 15 August 2025 |
70.00 (0.6%) |
69.60 |
67.95 - 70.48 |
1.3329 times |
Fri 08 August 2025 |
69.58 (-1.43%) |
71.26 |
68.75 - 71.87 |
1.0014 times |
Fri 01 August 2025 |
70.59 (-7.93%) |
76.67 |
70.01 - 76.80 |
1.6603 times |
Fri 25 July 2025 |
76.67 (1.31%) |
76.06 |
75.32 - 77.58 |
0.7936 times |
Fri 18 July 2025 |
75.68 (0.42%) |
75.31 |
73.96 - 77.00 |
0.9313 times |
Fri 11 July 2025 |
75.36 (-6.94%) |
80.93 |
75.29 - 81.61 |
0.7462 times |
Thu 03 July 2025 |
80.98 (4.17%) |
77.79 |
77.56 - 81.32 |
0.7217 times |
Fri 27 June 2025 |
77.74 (3.01%) |
75.80 |
75.41 - 78.20 |
1.0327 times |
Fri 20 June 2025 |
75.47 (-4.41%) |
79.88 |
75.25 - 80.60 |
0.9677 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 70.1 and 75.24 | Monthly Target 1 | 65.96 | | Monthly Target 2 | 69.1 | | Monthly Target 3 | 71.096666666667 | | Monthly Target 4 | 74.24 | | Monthly Target 5 | 76.24 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.25 (0.68%) |
71.46 |
67.95 - 73.09 |
1.09 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
1.0882 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.8926 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
1.0554 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.1261 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.196 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.161 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.8224 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.5588 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.0095 times |
Thu 31 October 2024 |
74.59 (-3.36%) |
77.15 |
74.27 - 78.05 |
0.9496 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 72.02 | | 12 day DMA | 71.2 | | 20 day DMA | 70.64 | | 35 day DMA | 72.64 | | 50 day DMA | 74.42 | | 100 day DMA | 75.5 | | 150 day DMA | 77.6 | | 200 day DMA | 77.84 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.93 | 71.77 | 71.8 | | 12 day EMA | 71.57 | 71.45 | 71.4 | | 20 day EMA | 71.81 | 71.76 | 71.76 | | 35 day EMA | 72.98 | 73.02 | 73.1 | | 50 day EMA | 74.66 | 74.76 | 74.88 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.02 | 72.05 | 71.92 | | 12 day SMA | 71.2 | 71.05 | 70.8 | | 20 day SMA | 70.64 | 70.62 | 70.71 | | 35 day SMA | 72.64 | 72.77 | 73 | | 50 day SMA | 74.42 | 74.57 | 74.72 | | 100 day SMA | 75.5 | 75.45 | 75.42 | | 150 day SMA | 77.6 | 77.65 | 77.69 | | 200 day SMA | 77.84 | 77.85 | 77.87 |
|
|
