CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 41.6 and 43.21

Daily Target 1	41.33
Daily Target 2	41.87
Daily Target 3	42.936666666667
Daily Target 4	43.48
Daily Target 5	44.55

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Wed 08 July 2026	42.42 (-3.46%)	43.95	42.39 - 44.00	0.5351 times
Tue 07 July 2026	43.94 (6.21%)	41.58	41.58 - 44.12	0.751 times
Mon 06 July 2026	41.37 (-1.48%)	41.91	40.90 - 42.31	0.6346 times
Thu 02 July 2026	41.99 (2.24%)	41.70	41.41 - 42.59	1.1116 times
Wed 01 July 2026	41.07 (6.04%)	38.90	38.79 - 41.71	0.84 times
Tue 30 June 2026	38.73 (0%)	38.37	37.08 - 39.01	1.1979 times
Mon 29 June 2026	38.73 (-3.08%)	41.00	38.68 - 41.03	0.7449 times
Fri 26 June 2026	39.96 (2.04%)	39.21	39.11 - 40.63	1.0433 times
Thu 25 June 2026	39.16 (-5.5%)	41.44	38.97 - 41.73	1.1053 times
Wed 24 June 2026	41.44 (1.2%)	40.96	40.96 - 42.78	2.0362 times
Tue 23 June 2026	40.95 (-2.1%)	41.70	40.90 - 42.70	1.6976 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 41.66 and 44.88

Weekly Target 1	39.26
Weekly Target 2	40.84
Weekly Target 3	42.48
Weekly Target 4	44.06
Weekly Target 5	45.7

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Wed 08 July 2026	42.42 (1.02%)	41.91	40.90 - 44.12	0.451 times
Thu 02 July 2026	41.99 (5.08%)	41.00	37.08 - 42.59	0.9144 times
Fri 26 June 2026	39.96 (-8.5%)	43.01	38.97 - 44.57	1.984 times
Thu 18 June 2026	43.67 (-16.29%)	52.72	43.41 - 52.89	1.3883 times
Fri 12 June 2026	52.17 (-1.95%)	53.59	49.66 - 54.37	0.9441 times
Fri 05 June 2026	53.21 (-4.57%)	56.21	52.33 - 57.65	0.9651 times
Fri 29 May 2026	55.76 (5.71%)	52.05	51.10 - 56.14	0.9734 times
Fri 22 May 2026	52.75 (11.9%)	46.87	46.55 - 53.32	0.9741 times
Fri 15 May 2026	47.14 (-8.78%)	51.17	45.48 - 51.45	0.8337 times
Fri 08 May 2026	51.68 (0.68%)	51.54	50.19 - 52.79	0.5721 times
Wed 06 May 2026	51.33 (-2.1%)	52.57	50.81 - 53.24	0.4627 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 40.61 and 45.94

Monthly Target 1	36.45
Monthly Target 2	39.43
Monthly Target 3	41.776666666667
Monthly Target 4	44.76
Monthly Target 5	47.11

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Wed 08 July 2026	42.42 (9.53%)	38.90	38.79 - 44.12	0.2801 times
Tue 30 June 2026	38.73 (-30.54%)	56.21	37.08 - 57.65	1.7674 times
Fri 29 May 2026	55.76 (5.41%)	54.24	45.48 - 56.14	1.2469 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	0.9885 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	0.9251 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.6353 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.714 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.8609 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.7047 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	0.8772 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.8159 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	42.16
12 day DMA	40.97
20 day DMA	44.7
35 day DMA	48.36
50 day DMA	49.08
100 day DMA	55.42
150 day DMA	64.28
200 day DMA	65.79

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.13	41.99	41.02
12 day EMA	42.64	42.68	42.45
20 day EMA	44.27	44.47	44.53
35 day EMA	46.42	46.66	46.82
50 day EMA	49.04	49.31	49.53

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.16	41.42	40.38
12 day SMA	40.97	41.07	41.48
20 day SMA	44.7	45.23	45.69
35 day SMA	48.36	48.5	48.56
50 day SMA	49.08	49.32	49.55
100 day SMA	55.42	55.66	55.93
150 day SMA	64.28	64.52	64.74
200 day SMA	65.79	65.91	66.05