CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 62.63 and 68.21

Daily Target 1	61.56
Daily Target 2	63.69
Daily Target 3	67.136666666667
Daily Target 4	69.27
Daily Target 5	72.72

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 12 February 2026	65.83 (-7.16%)	70.41	65.00 - 70.58	2.3166 times
Wed 11 February 2026	70.91 (-4.91%)	74.46	70.79 - 74.86	1.3173 times
Tue 10 February 2026	74.57 (-0.04%)	74.40	73.77 - 75.76	0.9048 times
Mon 09 February 2026	74.60 (-3.22%)	75.69	74.06 - 76.13	0.7086 times
Fri 06 February 2026	77.08 (0.31%)	77.27	76.63 - 78.34	0.5693 times
Thu 05 February 2026	76.84 (0.17%)	76.88	75.93 - 78.35	0.9699 times
Wed 04 February 2026	76.71 (3.1%)	73.11	72.06 - 78.05	1.5196 times
Tue 03 February 2026	74.40 (-10.26%)	83.03	73.20 - 83.03	0.9491 times
Mon 02 February 2026	82.91 (1.04%)	81.96	81.95 - 83.74	0.522 times
Fri 30 January 2026	82.06 (-0.47%)	82.01	81.43 - 82.39	0.2227 times
Thu 29 January 2026	82.45 (-1.02%)	83.42	81.64 - 84.00	0.6187 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 59.85 and 70.98

Weekly Target 1	57.86
Weekly Target 2	61.84
Weekly Target 3	68.986666666667
Weekly Target 4	72.97
Weekly Target 5	80.12

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 12 February 2026	65.83 (-14.6%)	75.69	65.00 - 76.13	1.6751 times
Fri 06 February 2026	77.08 (-6.07%)	81.96	72.06 - 83.74	1.446 times
Fri 30 January 2026	82.06 (-2.52%)	85.41	81.43 - 85.93	0.7659 times
Fri 23 January 2026	84.18 (-0.66%)	83.97	82.03 - 85.74	0.5988 times
Fri 16 January 2026	84.74 (-0.61%)	84.42	83.80 - 87.03	1.231 times
Fri 09 January 2026	85.26 (4.9%)	81.21	81.00 - 86.17	0.745 times
Fri 02 January 2026	81.28 (-5.01%)	85.33	80.52 - 85.77	0.4978 times
Fri 26 December 2025	85.57 (0.19%)	85.22	84.60 - 85.66	0.3713 times
Fri 19 December 2025	85.41 (1.75%)	84.47	81.84 - 86.94	1.8181 times
Fri 12 December 2025	83.94 (3.99%)	80.78	79.43 - 84.24	0.8509 times
Fri 05 December 2025	80.72 (3.87%)	77.45	76.58 - 81.14	0.782 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 56.05 and 74.79

Monthly Target 1	52.78
Monthly Target 2	59.31
Monthly Target 3	71.523333333333
Monthly Target 4	78.05
Monthly Target 5	90.26

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 12 February 2026	65.83 (-19.78%)	81.96	65.00 - 83.74	0.8942 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.9951 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	1.1998 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.982 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.2224 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	1.137 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.9655 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.9334 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.7656 times
Fri 30 May 2025	80.99 (10.09%)	76.71	75.15 - 82.04	0.9052 times
Wed 30 April 2025	73.57 (-3.83%)	76.37	65.52 - 77.00	0.9659 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	72.6
12 day DMA	76.81
20 day DMA	79.83
35 day DMA	81.83
50 day DMA	82
100 day DMA	76.16
150 day DMA	74.76
200 day DMA	75.84

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.5	74.34	76.05
12 day EMA	75.6	77.37	78.54
20 day EMA	77.9	79.17	80.04
35 day EMA	79.57	80.38	80.94
50 day EMA	80.59	81.19	81.61

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.6	74.8	75.96
12 day SMA	76.81	78.37	79.6
20 day SMA	79.83	80.87	81.55
35 day SMA	81.83	82.38	82.8
50 day SMA	82	82.23	82.37
100 day SMA	76.16	76.17	76.16
150 day SMA	74.76	74.83	74.89
200 day SMA	75.84	75.87	75.88