CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 72.03 and 74.27 | Daily Target 1 | 70.25 | | Daily Target 2 | 71.56 | | Daily Target 3 | 72.486666666667 | | Daily Target 4 | 73.8 | | Daily Target 5 | 74.73 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.88 (0.96%) |
71.95 |
71.17 - 73.41 |
1.0445 times |
Thu 30 October 2025 |
72.19 (0.7%) |
71.69 |
70.81 - 73.14 |
1.4761 times |
Wed 29 October 2025 |
71.69 (5.71%) |
75.18 |
71.12 - 75.67 |
2.0395 times |
Tue 28 October 2025 |
67.82 (-0.34%) |
67.83 |
67.42 - 68.39 |
1.1683 times |
Mon 27 October 2025 |
68.05 (0.28%) |
67.86 |
67.42 - 68.19 |
0.7969 times |
Fri 24 October 2025 |
67.86 (-0.25%) |
68.52 |
67.81 - 68.84 |
0.8045 times |
Thu 23 October 2025 |
68.03 (-0.48%) |
68.32 |
67.11 - 68.38 |
0.9048 times |
Wed 22 October 2025 |
68.36 (-0.6%) |
68.74 |
68.33 - 69.43 |
0.6744 times |
Tue 21 October 2025 |
68.77 (3.1%) |
66.83 |
66.81 - 68.99 |
0.6453 times |
Mon 20 October 2025 |
66.70 (0.89%) |
66.30 |
66.12 - 67.11 |
0.4457 times |
Fri 17 October 2025 |
66.11 (0.98%) |
65.02 |
64.91 - 66.27 |
0.5096 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 70.15 and 78.4 | Weekly Target 1 | 63.74 | | Weekly Target 2 | 68.31 | | Weekly Target 3 | 71.99 | | Weekly Target 4 | 76.56 | | Weekly Target 5 | 80.24 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.88 (7.4%) |
67.86 |
67.42 - 75.67 |
1.7438 times |
Fri 24 October 2025 |
67.86 (2.65%) |
66.30 |
66.12 - 69.43 |
0.9286 times |
Fri 17 October 2025 |
66.11 (0.47%) |
66.30 |
64.91 - 67.83 |
0.8882 times |
Fri 10 October 2025 |
65.80 (-2.75%) |
67.76 |
65.76 - 69.00 |
0.9325 times |
Fri 03 October 2025 |
67.66 (1.02%) |
67.25 |
65.75 - 67.81 |
0.8897 times |
Fri 26 September 2025 |
66.98 (0.06%) |
67.01 |
66.19 - 68.87 |
1.1555 times |
Fri 19 September 2025 |
66.94 (-3.22%) |
69.17 |
65.17 - 70.99 |
1.5306 times |
Fri 12 September 2025 |
69.17 (-3.69%) |
71.71 |
68.89 - 71.76 |
1.0896 times |
Fri 05 September 2025 |
71.82 (-0.6%) |
71.42 |
70.37 - 72.91 |
0.7102 times |
Fri 29 August 2025 |
72.25 (0%) |
71.56 |
71.50 - 72.36 |
0.1314 times |
Fri 29 August 2025 |
72.25 (-0.17%) |
72.41 |
71.37 - 72.66 |
0.8796 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 68.9 and 79.66 | Monthly Target 1 | 60.39 | | Monthly Target 2 | 66.64 | | Monthly Target 3 | 71.153333333333 | | Monthly Target 4 | 77.4 | | Monthly Target 5 | 81.91 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.88 (8.66%) |
66.80 |
64.91 - 75.67 |
1.2112 times |
Tue 30 September 2025 |
67.07 (-7.17%) |
71.42 |
65.17 - 72.91 |
1.1897 times |
Fri 29 August 2025 |
72.25 (0.68%) |
71.46 |
67.95 - 73.09 |
1.0102 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
0.9766 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.801 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
0.9472 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.0106 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.0734 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.042 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.7381 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.5015 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 70.53 | | 12 day DMA | 68.66 | | 20 day DMA | 68.14 | | 35 day DMA | 68.03 | | 50 day DMA | 69.02 | | 100 day DMA | 72.13 | | 150 day DMA | 73.36 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.07 | 70.16 | 69.14 | | 12 day EMA | 69.48 | 68.86 | 68.25 | | 20 day EMA | 68.87 | 68.45 | 68.06 | | 35 day EMA | 68.98 | 68.75 | 68.55 | | 50 day EMA | 69.35 | 69.21 | 69.09 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.53 | 69.52 | 68.69 | | 12 day SMA | 68.66 | 68.15 | 67.74 | | 20 day SMA | 68.14 | 67.88 | 67.62 | | 35 day SMA | 68.03 | 67.92 | 67.88 | | 50 day SMA | 69.02 | 69.01 | 68.99 | | 100 day SMA | 72.13 | 72.21 | 72.29 | | 150 day SMA | 73.36 | 73.38 | 73.4 | | 200 day SMA | 75.61 | 75.64 | 75.66 |
|
|
