CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 52.41 and 53.67

Daily Target 1	51.45
Daily Target 2	52.1
Daily Target 3	52.71
Daily Target 4	53.36
Daily Target 5	53.97

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 22 May 2026	52.75 (0.82%)	52.34	52.06 - 53.32	0.7601 times
Thu 21 May 2026	52.32 (1.99%)	51.58	50.11 - 52.34	1.3638 times
Wed 20 May 2026	51.30 (0.83%)	51.06	48.92 - 51.53	1.1411 times
Tue 19 May 2026	50.88 (-1.01%)	51.38	50.81 - 53.19	0.8836 times
Mon 18 May 2026	51.40 (9.04%)	46.87	46.55 - 51.50	1.2397 times
Fri 15 May 2026	47.14 (2.34%)	45.92	45.68 - 47.50	0.8321 times
Thu 14 May 2026	46.06 (0.2%)	46.40	45.73 - 46.84	0.6659 times
Wed 13 May 2026	45.97 (-3.67%)	47.42	45.48 - 47.55	1.3655 times
Tue 12 May 2026	47.72 (-3.11%)	49.32	47.50 - 49.93	0.4818 times
Mon 11 May 2026	49.25 (-4.7%)	51.17	49.03 - 51.45	1.2664 times
Fri 08 May 2026	51.68 (-0.5%)	51.76	50.19 - 51.92	0.8185 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 49.65 and 56.42

Weekly Target 1	44.1
Weekly Target 2	48.43
Weekly Target 3	50.873333333333
Weekly Target 4	55.2
Weekly Target 5	57.64

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 22 May 2026	52.75 (11.9%)	46.87	46.55 - 53.32	1.3599 times
Fri 15 May 2026	47.14 (-8.78%)	51.17	45.48 - 51.45	1.1639 times
Fri 08 May 2026	51.68 (0.68%)	51.54	50.19 - 52.79	0.7987 times
Wed 06 May 2026	51.33 (-2.1%)	52.57	50.81 - 53.24	0.6459 times
Fri 01 May 2026	52.43 (-4.86%)	54.64	52.28 - 56.23	1.5204 times
Fri 24 April 2026	55.11 (-10.1%)	61.17	54.26 - 61.86	1.1365 times
Fri 17 April 2026	61.30 (5.82%)	57.94	57.51 - 61.88	1.1172 times
Fri 10 April 2026	57.93 (-7.37%)	62.29	57.39 - 62.95	0.7593 times
Thu 02 April 2026	62.54 (4.7%)	60.14	59.73 - 63.03	0.7579 times
Fri 27 March 2026	59.73 (-3.77%)	62.64	58.83 - 62.95	0.7403 times
Fri 20 March 2026	62.07 (2.82%)	60.78	58.56 - 63.02	0.6211 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 44.53 and 53.7

Monthly Target 1	41.79
Monthly Target 2	47.27
Monthly Target 3	50.96
Monthly Target 4	56.44
Monthly Target 5	60.13

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 22 May 2026	52.75 (-0.28%)	54.24	45.48 - 54.65	1.0337 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	1.079 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	1.0097 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.785 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.7794 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.9397 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.7692 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	0.9575 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.8906 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.7562 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.7311 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	51.73
12 day DMA	49.87
20 day DMA	51
35 day DMA	54.48
50 day DMA	56.48
100 day DMA	65.47
150 day DMA	69.2
200 day DMA	69.21

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.48	50.85	50.11
12 day EMA	50.96	50.63	50.32
20 day EMA	51.78	51.68	51.61
35 day EMA	53.86	53.93	54.03
50 day EMA	56.58	56.74	56.92

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.73	50.61	49.36
12 day SMA	49.87	49.75	49.67
20 day SMA	51	51.09	51.23
35 day SMA	54.48	54.75	55.04
50 day SMA	56.48	56.65	56.85
100 day SMA	65.47	65.78	66.11
150 day SMA	69.2	69.29	69.38
200 day SMA	69.21	69.29	69.38