CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 79.93 and 80.72 | Daily Target 1 | 79.75 | | Daily Target 2 | 80.11 | | Daily Target 3 | 80.543333333333 | | Daily Target 4 | 80.9 | | Daily Target 5 | 81.33 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
80.46 (-0.22%) |
80.64 |
80.19 - 80.98 |
0.8066 times |
Tue 27 May 2025 |
80.64 (1.92%) |
80.05 |
79.48 - 80.82 |
0.908 times |
Fri 23 May 2025 |
79.12 (-0.98%) |
78.92 |
78.48 - 79.48 |
0.7399 times |
Thu 22 May 2025 |
79.90 (-0.11%) |
79.88 |
79.25 - 80.67 |
0.9624 times |
Wed 21 May 2025 |
79.99 (-1.23%) |
80.41 |
79.90 - 81.24 |
1.175 times |
Tue 20 May 2025 |
80.99 (-0.71%) |
81.37 |
80.68 - 81.63 |
0.9204 times |
Mon 19 May 2025 |
81.57 (0.16%) |
80.88 |
80.23 - 81.92 |
0.8528 times |
Fri 16 May 2025 |
81.44 (0.1%) |
80.47 |
79.52 - 81.50 |
1.8484 times |
Thu 15 May 2025 |
81.36 (1.24%) |
80.32 |
80.01 - 81.78 |
0.9605 times |
Wed 14 May 2025 |
80.36 (-1.12%) |
80.87 |
80.15 - 81.06 |
0.8261 times |
Tue 13 May 2025 |
81.27 (-0.66%) |
81.82 |
81.08 - 82.04 |
0.9013 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 79.97 and 81.47 | Weekly Target 1 | 78.81 | | Weekly Target 2 | 79.63 | | Weekly Target 3 | 80.306666666667 | | Weekly Target 4 | 81.13 | | Weekly Target 5 | 81.81 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
80.46 (1.69%) |
80.05 |
79.48 - 80.98 |
0.5048 times |
Fri 23 May 2025 |
79.12 (-2.85%) |
80.88 |
78.48 - 81.92 |
1.3691 times |
Fri 16 May 2025 |
81.44 (2.87%) |
81.44 |
79.52 - 82.04 |
1.6524 times |
Fri 09 May 2025 |
79.17 (1.89%) |
77.37 |
76.75 - 80.03 |
1.5285 times |
Fri 02 May 2025 |
77.70 (7.66%) |
72.06 |
71.72 - 77.84 |
2.3589 times |
Fri 25 April 2025 |
72.17 (3.93%) |
69.32 |
67.18 - 72.47 |
1.1782 times |
Thu 17 April 2025 |
69.44 (-0.81%) |
70.34 |
69.17 - 71.73 |
0.3002 times |
Wed 16 April 2025 |
70.01 (0%) |
70.34 |
69.59 - 71.73 |
0 times |
Wed 16 April 2025 |
70.01 (0%) |
70.34 |
69.58 - 71.73 |
0.3073 times |
Wed 16 April 2025 |
70.01 (-0.23%) |
71.15 |
69.59 - 71.92 |
0.8007 times |
Fri 11 April 2025 |
70.17 (2.08%) |
67.00 |
65.52 - 73.21 |
2.7216 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 77.81 and 84.7 | Monthly Target 1 | 72.33 | | Monthly Target 2 | 76.39 | | Monthly Target 3 | 79.216666666667 | | Monthly Target 4 | 83.28 | | Monthly Target 5 | 86.11 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
80.46 (9.37%) |
76.71 |
75.15 - 82.04 |
0.9275 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.1743 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.2471 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.2107 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.8576 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.5827 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.0527 times |
Thu 31 October 2024 |
74.59 (-3.36%) |
77.15 |
74.27 - 78.05 |
0.9902 times |
Mon 30 September 2024 |
77.18 (-0.76%) |
77.27 |
74.76 - 78.27 |
0.8633 times |
Fri 30 August 2024 |
77.77 (2.76%) |
78.00 |
71.55 - 80.27 |
1.0939 times |
Wed 31 July 2024 |
75.68 (11.29%) |
67.85 |
66.55 - 77.34 |
1.2941 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 80.02 | | 12 day DMA | 80.74 | | 20 day DMA | 79.36 | | 35 day DMA | 75.61 | | 50 day DMA | 75.39 | | 100 day DMA | 78.78 | | 150 day DMA | 78.62 | | 200 day DMA | 77.98 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.29 | 80.21 | 79.99 | | 12 day EMA | 79.9 | 79.8 | 79.65 | | 20 day EMA | 78.95 | 78.79 | 78.59 | | 35 day EMA | 77.85 | 77.7 | 77.53 | | 50 day EMA | 76.22 | 76.05 | 75.86 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.02 | 80.13 | 80.31 | | 12 day SMA | 80.74 | 80.64 | 80.52 | | 20 day SMA | 79.36 | 79.01 | 78.6 | | 35 day SMA | 75.61 | 75.4 | 74.99 | | 50 day SMA | 75.39 | 75.38 | 75.35 | | 100 day SMA | 78.78 | 78.74 | 78.69 | | 150 day SMA | 78.62 | 78.59 | 78.56 | | 200 day SMA | 77.98 | 77.93 | 77.9 |
|
|
