CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 84.48 and 87.88 | Daily Target 1 | 81.9 | | Daily Target 2 | 83.65 | | Daily Target 3 | 85.296666666667 | | Daily Target 4 | 87.05 | | Daily Target 5 | 88.7 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.41 (1.97%) |
83.59 |
83.54 - 86.94 |
2.6908 times |
Thu 18 December 2025 |
83.76 (0.16%) |
83.64 |
82.56 - 84.53 |
0.8889 times |
Wed 17 December 2025 |
83.63 (0%) |
83.65 |
83.31 - 84.87 |
1.302 times |
Tue 16 December 2025 |
83.63 (-0.5%) |
84.14 |
82.93 - 84.48 |
0.9282 times |
Mon 15 December 2025 |
84.05 (0.13%) |
84.47 |
81.84 - 84.71 |
1.002 times |
Fri 12 December 2025 |
83.94 (0.14%) |
83.96 |
83.09 - 84.03 |
0.6789 times |
Thu 11 December 2025 |
83.82 (0.72%) |
83.04 |
82.42 - 84.24 |
0.6238 times |
Wed 10 December 2025 |
83.22 (2.8%) |
79.43 |
79.43 - 83.56 |
0.8242 times |
Tue 09 December 2025 |
80.95 (0.3%) |
80.71 |
80.47 - 81.84 |
0.5301 times |
Mon 08 December 2025 |
80.71 (-0.01%) |
80.78 |
80.40 - 81.19 |
0.5311 times |
Fri 05 December 2025 |
80.72 (0.65%) |
79.97 |
79.48 - 81.14 |
0.4912 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 83.63 and 88.73 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 82.52 | | Weekly Target 3 | 84.73 | | Weekly Target 4 | 87.62 | | Weekly Target 5 | 89.83 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.41 (1.75%) |
84.47 |
81.84 - 86.94 |
1.9605 times |
Fri 12 December 2025 |
83.94 (3.99%) |
80.78 |
79.43 - 84.24 |
0.9175 times |
Fri 05 December 2025 |
80.72 (3.87%) |
77.45 |
76.58 - 81.14 |
0.8432 times |
Fri 28 November 2025 |
77.71 (2.28%) |
75.95 |
74.75 - 78.00 |
0.7961 times |
Fri 21 November 2025 |
75.98 (4.63%) |
72.49 |
70.45 - 76.67 |
1.0912 times |
Fri 14 November 2025 |
72.62 (-0.79%) |
73.59 |
72.00 - 74.76 |
0.7782 times |
Fri 07 November 2025 |
73.20 (0.44%) |
72.71 |
71.80 - 75.00 |
1.0306 times |
Fri 31 October 2025 |
72.88 (0%) |
71.95 |
71.17 - 73.41 |
0.2443 times |
Fri 31 October 2025 |
72.88 (7.4%) |
67.86 |
67.42 - 75.67 |
1.5259 times |
Fri 24 October 2025 |
67.86 (2.65%) |
66.30 |
66.12 - 69.43 |
0.8126 times |
Fri 17 October 2025 |
66.11 (0.47%) |
66.30 |
64.91 - 67.83 |
0.7773 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 81 and 91.36 | Monthly Target 1 | 72.62 | | Monthly Target 2 | 79.01 | | Monthly Target 3 | 82.976666666667 | | Monthly Target 4 | 89.37 | | Monthly Target 5 | 93.34 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.41 (9.91%) |
77.45 |
76.58 - 86.94 |
0.9996 times |
Fri 28 November 2025 |
77.71 (6.63%) |
72.71 |
70.45 - 78.00 |
0.9928 times |
Fri 31 October 2025 |
72.88 (8.66%) |
66.80 |
64.91 - 75.67 |
1.2358 times |
Tue 30 September 2025 |
67.07 (-7.17%) |
71.42 |
65.17 - 72.91 |
1.1495 times |
Fri 29 August 2025 |
72.25 (0.68%) |
71.46 |
67.95 - 73.09 |
0.9761 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
0.9436 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.774 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
0.9152 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
0.9765 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.0371 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.0067 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 84.1 | | 12 day DMA | 82.84 | | 20 day DMA | 80.53 | | 35 day DMA | 77.25 | | 50 day DMA | 74.42 | | 100 day DMA | 72.06 | | 150 day DMA | 74.2 | | 200 day DMA | 74.53 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.16 | 83.53 | 83.41 | | 12 day EMA | 82.57 | 82.05 | 81.74 | | 20 day EMA | 80.74 | 80.25 | 79.88 | | 35 day EMA | 77.85 | 77.4 | 77.03 | | 50 day EMA | 74.87 | 74.44 | 74.06 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.1 | 83.8 | 83.81 | | 12 day SMA | 82.84 | 82.32 | 81.82 | | 20 day SMA | 80.53 | 79.87 | 79.3 | | 35 day SMA | 77.25 | 76.87 | 76.53 | | 50 day SMA | 74.42 | 74.08 | 73.78 | | 100 day SMA | 72.06 | 71.95 | 71.86 | | 150 day SMA | 74.2 | 74.17 | 74.15 | | 200 day SMA | 74.53 | 74.52 | 74.52 |
|
|
