AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics Strong Daily Stock price targets for AkeroTherapeutics AKRO are 51.34 and 52.28 | Daily Target 1 | 50.63 | | Daily Target 2 | 51.1 | | Daily Target 3 | 51.57 | | Daily Target 4 | 52.04 | | Daily Target 5 | 52.51 |
Daily price and volume Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.57 (-0.83%) |
51.51 |
51.10 - 52.04 |
0.4779 times |
Thu 10 July 2025 |
52.00 (1.7%) |
50.82 |
50.04 - 52.07 |
0.6014 times |
Wed 09 July 2025 |
51.13 (1.51%) |
51.00 |
50.97 - 53.60 |
1.311 times |
Tue 08 July 2025 |
50.37 (-2.23%) |
51.55 |
50.13 - 52.07 |
0.6133 times |
Mon 07 July 2025 |
51.52 (-0.48%) |
51.85 |
50.57 - 52.73 |
0.6591 times |
Thu 03 July 2025 |
51.77 (-0.21%) |
51.55 |
51.11 - 52.30 |
0.3126 times |
Wed 02 July 2025 |
51.88 (0.91%) |
51.16 |
51.08 - 52.60 |
0.6631 times |
Tue 01 July 2025 |
51.41 (-3.65%) |
52.81 |
51.12 - 53.83 |
1.0991 times |
Mon 30 June 2025 |
53.36 (-5.04%) |
56.51 |
53.06 - 56.51 |
1.3053 times |
Fri 27 June 2025 |
56.19 (-0.16%) |
56.03 |
55.03 - 57.35 |
2.9573 times |
Thu 26 June 2025 |
56.28 (2.25%) |
55.80 |
54.00 - 56.94 |
1.7392 times |
Weekly price and charts AkeroTherapeutics Strong weekly Stock price targets for AkeroTherapeutics AKRO are 49.03 and 52.59 | Weekly Target 1 | 48.18 | | Weekly Target 2 | 49.87 | | Weekly Target 3 | 51.736666666667 | | Weekly Target 4 | 53.43 | | Weekly Target 5 | 55.3 |
Weekly price and volumes for Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.57 (-0.39%) |
51.85 |
50.04 - 53.60 |
0.5902 times |
Thu 03 July 2025 |
51.77 (-7.87%) |
56.51 |
51.08 - 56.51 |
0.5447 times |
Fri 27 June 2025 |
56.19 (3.67%) |
53.64 |
52.76 - 57.35 |
1.5932 times |
Fri 20 June 2025 |
54.20 (-2.55%) |
55.40 |
53.61 - 56.49 |
0.5022 times |
Fri 13 June 2025 |
55.62 (2.47%) |
55.49 |
51.42 - 57.07 |
1.1275 times |
Fri 06 June 2025 |
54.28 (9.33%) |
49.75 |
48.65 - 55.87 |
0.9574 times |
Fri 30 May 2025 |
49.65 (7.1%) |
47.50 |
44.94 - 51.66 |
1.2599 times |
Fri 23 May 2025 |
46.36 (19.27%) |
38.79 |
37.57 - 50.54 |
1.744 times |
Fri 16 May 2025 |
38.87 (-2.46%) |
40.10 |
37.28 - 42.18 |
0.9554 times |
Fri 09 May 2025 |
39.85 (-11.19%) |
44.47 |
39.66 - 45.24 |
0.7255 times |
Fri 02 May 2025 |
44.87 (9.44%) |
41.35 |
41.12 - 46.47 |
0.832 times |
Monthly price and charts AkeroTherapeutics Strong monthly Stock price targets for AkeroTherapeutics AKRO are 48.91 and 52.7 | Monthly Target 1 | 48.02 | | Monthly Target 2 | 49.8 | | Monthly Target 3 | 51.813333333333 | | Monthly Target 4 | 53.59 | | Monthly Target 5 | 55.6 |
Monthly price and volumes Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.57 (-3.35%) |
52.81 |
50.04 - 53.83 |
0.3297 times |
Mon 30 June 2025 |
53.36 (7.47%) |
49.75 |
48.65 - 57.35 |
1.5657 times |
Fri 30 May 2025 |
49.65 (8.86%) |
45.31 |
37.28 - 51.66 |
1.7872 times |
Wed 30 April 2025 |
45.61 (12.67%) |
40.38 |
31.80 - 45.81 |
1.1804 times |
Mon 31 March 2025 |
40.48 (-17.59%) |
48.09 |
39.18 - 48.78 |
0.8381 times |
Fri 28 February 2025 |
49.12 (-9.17%) |
53.77 |
46.31 - 57.78 |
0.8118 times |
Fri 31 January 2025 |
54.08 (94.39%) |
28.08 |
21.34 - 58.40 |
1.995 times |
Tue 31 December 2024 |
27.82 (-10.72%) |
31.54 |
27.35 - 31.84 |
0.4018 times |
Tue 26 November 2024 |
31.16 (1.07%) |
31.89 |
27.05 - 35.88 |
0.6055 times |
Thu 31 October 2024 |
30.83 (7.46%) |
28.51 |
26.46 - 32.70 |
0.4849 times |
Mon 30 September 2024 |
28.69 (5.48%) |
27.16 |
25.01 - 29.87 |
0.4543 times |
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value | | 5 day DMA | 51.32 | | 12 day DMA | 52.71 | | 20 day DMA | 53.36 | | 35 day DMA | 52 | | 50 day DMA | 48.95 | | 100 day DMA | 45.76 | | 150 day DMA | 42.08 | | 200 day DMA | 39.05 | EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.62 | 51.64 | 51.46 | | 12 day EMA | 52.2 | 52.31 | 52.37 | | 20 day EMA | 52.17 | 52.23 | 52.25 | | 35 day EMA | 50.47 | 50.4 | 50.31 | | 50 day EMA | 48.46 | 48.33 | 48.18 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.32 | 51.36 | 51.33 | | 12 day SMA | 52.71 | 52.91 | 53.08 | | 20 day SMA | 53.36 | 53.5 | 53.64 | | 35 day SMA | 52 | 51.62 | 51.25 | | 50 day SMA | 48.95 | 48.76 | 48.54 | | 100 day SMA | 45.76 | 45.74 | 45.71 | | 150 day SMA | 42.08 | 41.95 | 41.81 | | 200 day SMA | 39.05 | 38.93 | 38.79 |
|
|
