AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics Strong Daily Stock price targets for AkeroTherapeutics AKRO are 54.26 and 54.41 | Daily Target 1 | 54.15 | | Daily Target 2 | 54.22 | | Daily Target 3 | 54.296666666667 | | Daily Target 4 | 54.37 | | Daily Target 5 | 54.45 |
Daily price and volume Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
54.30 (0.09%) |
54.25 |
54.22 - 54.37 |
0.7492 times |
Tue 11 November 2025 |
54.25 (0.2%) |
54.14 |
54.09 - 54.30 |
0.9932 times |
Mon 10 November 2025 |
54.14 (0.19%) |
54.09 |
54.02 - 54.18 |
1.7485 times |
Fri 07 November 2025 |
54.04 (0.24%) |
53.96 |
53.93 - 54.10 |
0.5173 times |
Thu 06 November 2025 |
53.91 (-0.26%) |
54.03 |
53.90 - 54.10 |
1.5909 times |
Wed 05 November 2025 |
54.05 (0.04%) |
54.03 |
54.00 - 54.10 |
0.7934 times |
Tue 04 November 2025 |
54.03 (-0.31%) |
54.02 |
53.99 - 54.10 |
1.2397 times |
Fri 31 October 2025 |
54.20 (0%) |
54.25 |
54.07 - 54.30 |
0.7511 times |
Fri 31 October 2025 |
54.20 (-0.11%) |
54.25 |
54.07 - 54.30 |
0.7511 times |
Thu 30 October 2025 |
54.26 (0.48%) |
54.08 |
53.94 - 54.31 |
0.8655 times |
Wed 29 October 2025 |
54.00 (0%) |
53.91 |
53.84 - 54.07 |
1.2332 times |
Weekly price and charts AkeroTherapeutics Strong weekly Stock price targets for AkeroTherapeutics AKRO are 54.16 and 54.51 | Weekly Target 1 | 53.88 | | Weekly Target 2 | 54.09 | | Weekly Target 3 | 54.23 | | Weekly Target 4 | 54.44 | | Weekly Target 5 | 54.58 |
Weekly price and volumes for Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
54.30 (0.48%) |
54.09 |
54.02 - 54.37 |
0.4648 times |
Fri 07 November 2025 |
54.04 (-0.3%) |
54.02 |
53.90 - 54.10 |
0.5514 times |
Fri 31 October 2025 |
54.20 (0%) |
54.25 |
54.07 - 54.30 |
0.1 times |
Fri 31 October 2025 |
54.20 (0.8%) |
53.84 |
53.69 - 54.31 |
0.7083 times |
Fri 24 October 2025 |
53.77 (-0.13%) |
53.89 |
53.40 - 54.02 |
0.85 times |
Fri 17 October 2025 |
53.84 (-0.07%) |
53.95 |
53.53 - 54.08 |
1.2917 times |
Fri 10 October 2025 |
53.88 (16.88%) |
46.60 |
44.67 - 54.54 |
4.4468 times |
Fri 03 October 2025 |
46.10 (-3.44%) |
47.82 |
45.49 - 48.48 |
0.4276 times |
Fri 26 September 2025 |
47.74 (5.57%) |
45.16 |
44.53 - 48.44 |
0.3707 times |
Fri 19 September 2025 |
45.22 (4.05%) |
43.23 |
41.77 - 47.85 |
0.7887 times |
Fri 12 September 2025 |
43.46 (-2.82%) |
44.72 |
42.56 - 45.44 |
0.4757 times |
Monthly price and charts AkeroTherapeutics Strong monthly Stock price targets for AkeroTherapeutics AKRO are 54.1 and 54.57 | Monthly Target 1 | 53.72 | | Monthly Target 2 | 54.01 | | Monthly Target 3 | 54.19 | | Monthly Target 4 | 54.48 | | Monthly Target 5 | 54.66 |
Monthly price and volumes Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
54.30 (0.18%) |
54.02 |
53.90 - 54.37 |
0.3813 times |
Fri 31 October 2025 |
54.20 (14.15%) |
47.34 |
44.67 - 54.54 |
2.8502 times |
Tue 30 September 2025 |
47.48 (1.6%) |
46.81 |
41.77 - 48.44 |
0.8756 times |
Fri 29 August 2025 |
46.73 (-4.34%) |
48.42 |
45.57 - 53.02 |
0.658 times |
Thu 31 July 2025 |
48.85 (-8.45%) |
52.81 |
46.92 - 54.99 |
0.6608 times |
Mon 30 June 2025 |
53.36 (7.47%) |
49.75 |
48.65 - 57.35 |
1.1583 times |
Fri 30 May 2025 |
49.65 (8.86%) |
45.31 |
37.28 - 51.66 |
1.3221 times |
Wed 30 April 2025 |
45.61 (12.67%) |
40.38 |
31.80 - 45.81 |
0.8732 times |
Mon 31 March 2025 |
40.48 (-17.59%) |
48.09 |
39.18 - 48.78 |
0.62 times |
Fri 28 February 2025 |
49.12 (-9.17%) |
53.77 |
46.31 - 57.78 |
0.6005 times |
Fri 31 January 2025 |
54.08 (94.39%) |
28.08 |
21.34 - 58.40 |
1.4758 times |
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value | | 5 day DMA | 54.13 | | 12 day DMA | 54.12 | | 20 day DMA | 53.98 | | 35 day DMA | 51.8 | | 50 day DMA | 49.67 | | 100 day DMA | 49.96 | | 150 day DMA | 48.37 | | 200 day DMA | 47.89 | EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.19 | 54.13 | 54.07 | | 12 day EMA | 53.97 | 53.91 | 53.85 | | 20 day EMA | 53.37 | 53.27 | 53.17 | | 35 day EMA | 51.71 | 51.56 | 51.4 | | 50 day EMA | 49.83 | 49.65 | 49.46 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.13 | 54.08 | 54.03 | | 12 day SMA | 54.12 | 54.08 | 54.04 | | 20 day SMA | 53.98 | 53.94 | 53.92 | | 35 day SMA | 51.8 | 51.6 | 51.42 | | 50 day SMA | 49.67 | 49.49 | 49.32 | | 100 day SMA | 49.96 | 49.96 | 49.96 | | 150 day SMA | 48.37 | 48.24 | 48.13 | | 200 day SMA | 47.89 | 47.87 | 47.73 |
|
|
