AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics Strong Daily Stock price targets for AkeroTherapeutics AKRO are 45.72 and 47.04 | Daily Target 1 | 45.38 | | Daily Target 2 | 46.05 | | Daily Target 3 | 46.696666666667 | | Daily Target 4 | 47.37 | | Daily Target 5 | 48.02 |
Daily price and volume Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.73 (-0.45%) |
47.01 |
46.02 - 47.34 |
0.8248 times |
Thu 28 August 2025 |
46.94 (-2.59%) |
48.10 |
46.86 - 49.02 |
0.8437 times |
Wed 27 August 2025 |
48.19 (0.15%) |
48.11 |
47.19 - 48.23 |
1.2607 times |
Tue 26 August 2025 |
48.12 (2.32%) |
47.02 |
46.80 - 48.14 |
0.9775 times |
Mon 25 August 2025 |
47.03 (-4.47%) |
49.23 |
46.99 - 49.30 |
0.8094 times |
Fri 22 August 2025 |
49.23 (1.95%) |
48.75 |
47.94 - 49.48 |
1.3305 times |
Thu 21 August 2025 |
48.29 (0.71%) |
48.05 |
47.14 - 48.46 |
0.8867 times |
Wed 20 August 2025 |
47.95 (0.74%) |
47.53 |
47.39 - 48.46 |
1.3399 times |
Tue 19 August 2025 |
47.60 (-2.04%) |
48.42 |
47.41 - 48.60 |
0.8679 times |
Mon 18 August 2025 |
48.59 (-1.6%) |
49.16 |
48.46 - 49.58 |
0.8588 times |
Fri 15 August 2025 |
49.38 (-1.42%) |
49.40 |
45.57 - 50.10 |
3.6239 times |
Weekly price and charts AkeroTherapeutics Strong weekly Stock price targets for AkeroTherapeutics AKRO are 44.74 and 48.02 | Weekly Target 1 | 44.07 | | Weekly Target 2 | 45.4 | | Weekly Target 3 | 47.35 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 50.63 |
Weekly price and volumes for Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.73 (-5.08%) |
49.23 |
46.02 - 49.30 |
0.5251 times |
Fri 22 August 2025 |
49.23 (-0.3%) |
49.16 |
47.14 - 49.58 |
0.5883 times |
Fri 15 August 2025 |
49.38 (-2.14%) |
49.93 |
45.57 - 50.19 |
1.1533 times |
Fri 08 August 2025 |
50.46 (4.32%) |
48.29 |
48.07 - 53.02 |
1.1815 times |
Fri 01 August 2025 |
48.37 (-4.33%) |
50.67 |
46.92 - 50.69 |
0.8288 times |
Fri 25 July 2025 |
50.56 (-2.92%) |
51.82 |
49.61 - 52.81 |
0.7067 times |
Fri 18 July 2025 |
52.08 (0.99%) |
51.78 |
50.72 - 54.99 |
0.9692 times |
Fri 11 July 2025 |
51.57 (-0.39%) |
51.85 |
50.04 - 53.60 |
0.8756 times |
Thu 03 July 2025 |
51.77 (-7.87%) |
56.51 |
51.08 - 56.51 |
0.808 times |
Fri 27 June 2025 |
56.19 (3.67%) |
53.64 |
52.76 - 57.35 |
2.3635 times |
Fri 20 June 2025 |
54.20 (-2.55%) |
55.40 |
53.61 - 56.49 |
0.745 times |
Monthly price and charts AkeroTherapeutics Strong monthly Stock price targets for AkeroTherapeutics AKRO are 42.43 and 49.88 | Monthly Target 1 | 40.99 | | Monthly Target 2 | 43.86 | | Monthly Target 3 | 48.44 | | Monthly Target 4 | 51.31 | | Monthly Target 5 | 55.89 |
Monthly price and volumes Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.73 (-4.34%) |
48.42 |
45.57 - 53.02 |
0.7924 times |
Thu 31 July 2025 |
48.85 (-8.45%) |
52.81 |
46.92 - 54.99 |
0.8161 times |
Mon 30 June 2025 |
53.36 (7.47%) |
49.75 |
48.65 - 57.35 |
1.4304 times |
Fri 30 May 2025 |
49.65 (8.86%) |
45.31 |
37.28 - 51.66 |
1.6328 times |
Wed 30 April 2025 |
45.61 (12.67%) |
40.38 |
31.80 - 45.81 |
1.0783 times |
Mon 31 March 2025 |
40.48 (-17.59%) |
48.09 |
39.18 - 48.78 |
0.7657 times |
Fri 28 February 2025 |
49.12 (-9.17%) |
53.77 |
46.31 - 57.78 |
0.7416 times |
Fri 31 January 2025 |
54.08 (94.39%) |
28.08 |
21.34 - 58.40 |
1.8225 times |
Tue 31 December 2024 |
27.82 (-10.72%) |
31.54 |
27.35 - 31.84 |
0.3671 times |
Tue 26 November 2024 |
31.16 (1.07%) |
31.89 |
27.05 - 35.88 |
0.5531 times |
Thu 31 October 2024 |
30.83 (7.46%) |
28.51 |
26.46 - 32.70 |
0.4429 times |
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value | | 5 day DMA | 47.4 | | 12 day DMA | 48.18 | | 20 day DMA | 48.72 | | 35 day DMA | 49.71 | | 50 day DMA | 50.76 | | 100 day DMA | 47.41 | | 150 day DMA | 47.07 | | 200 day DMA | 42.56 | EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.4 | 47.74 | 48.14 | | 12 day EMA | 48.01 | 48.24 | 48.48 | | 20 day EMA | 48.59 | 48.79 | 48.98 | | 35 day EMA | 49.7 | 49.88 | 50.05 | | 50 day EMA | 50.73 | 50.89 | 51.05 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.4 | 47.9 | 48.17 | | 12 day SMA | 48.18 | 48.31 | 48.4 | | 20 day SMA | 48.72 | 48.83 | 48.86 | | 35 day SMA | 49.71 | 49.86 | 49.98 | | 50 day SMA | 50.76 | 50.93 | 51.11 | | 100 day SMA | 47.41 | 47.3 | 47.2 | | 150 day SMA | 47.07 | 46.92 | 46.78 | | 200 day SMA | 42.56 | 42.48 | 42.4 |
|
|
