AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics Strong Daily Stock price targets for AkeroTherapeutics AKRO are 36.73 and 38.71 | Daily Target 1 | 35.12 | | Daily Target 2 | 36.36 | | Daily Target 3 | 37.1 | | Daily Target 4 | 38.34 | | Daily Target 5 | 39.08 |
Daily price and volume Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.60 (5.41%) |
36.63 |
35.86 - 37.84 |
0.5932 times |
Fri 11 April 2025 |
35.67 (2.44%) |
34.46 |
34.18 - 35.98 |
0.5106 times |
Thu 10 April 2025 |
34.82 (-6.8%) |
36.53 |
33.18 - 36.53 |
0.8589 times |
Wed 09 April 2025 |
37.36 (9.75%) |
33.20 |
31.80 - 38.12 |
1.4079 times |
Tue 08 April 2025 |
34.04 (-5.37%) |
37.00 |
33.38 - 39.23 |
1.2613 times |
Mon 07 April 2025 |
35.97 (-2.07%) |
35.04 |
34.09 - 38.82 |
1.5991 times |
Fri 04 April 2025 |
36.73 (-8.15%) |
38.86 |
36.69 - 39.99 |
0.966 times |
Thu 03 April 2025 |
39.99 (-4.67%) |
39.90 |
39.80 - 41.33 |
0.6175 times |
Wed 02 April 2025 |
41.95 (8.57%) |
38.50 |
38.07 - 41.96 |
1.0624 times |
Tue 01 April 2025 |
38.64 (-4.55%) |
40.38 |
38.48 - 41.71 |
1.123 times |
Mon 31 March 2025 |
40.48 (-5.24%) |
40.90 |
39.18 - 41.12 |
0.8719 times |
Weekly price and charts AkeroTherapeutics Strong weekly Stock price targets for AkeroTherapeutics AKRO are 36.73 and 38.71 | Weekly Target 1 | 35.12 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 37.1 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 39.08 |
Weekly price and volumes for Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.60 (5.41%) |
36.63 |
35.86 - 37.84 |
0.1966 times |
Fri 11 April 2025 |
35.67 (-2.89%) |
35.04 |
31.80 - 39.23 |
1.8686 times |
Fri 04 April 2025 |
36.73 (-14.02%) |
40.90 |
36.69 - 41.96 |
1.5382 times |
Fri 28 March 2025 |
42.72 (-5.53%) |
45.12 |
41.84 - 46.14 |
0.4189 times |
Fri 21 March 2025 |
45.22 (2.42%) |
44.15 |
42.90 - 45.92 |
1.2194 times |
Fri 14 March 2025 |
44.15 (4.82%) |
41.22 |
41.15 - 47.11 |
1.0487 times |
Fri 07 March 2025 |
42.12 (-14.25%) |
48.09 |
42.04 - 48.78 |
0.9483 times |
Fri 28 February 2025 |
49.12 (-5.25%) |
51.84 |
46.31 - 52.18 |
0.8161 times |
Fri 21 February 2025 |
51.84 (2.61%) |
51.39 |
48.70 - 52.74 |
0.6762 times |
Fri 14 February 2025 |
50.52 (-6.81%) |
55.81 |
48.57 - 55.81 |
1.269 times |
Fri 07 February 2025 |
54.21 (0.24%) |
53.77 |
52.63 - 57.78 |
1.0395 times |
Monthly price and charts AkeroTherapeutics Strong monthly Stock price targets for AkeroTherapeutics AKRO are 29.62 and 39.78 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 32.28 | | Monthly Target 3 | 37.12 | | Monthly Target 4 | 42.44 | | Monthly Target 5 | 47.28 |
Monthly price and volumes Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.60 (-7.11%) |
40.38 |
31.80 - 41.96 |
0.9429 times |
Mon 31 March 2025 |
40.48 (-17.59%) |
48.09 |
39.18 - 48.78 |
1.1164 times |
Fri 28 February 2025 |
49.12 (-9.17%) |
53.77 |
46.31 - 57.78 |
1.0812 times |
Fri 31 January 2025 |
54.08 (94.39%) |
28.08 |
21.34 - 58.40 |
2.6573 times |
Tue 31 December 2024 |
27.82 (-10.72%) |
31.54 |
27.35 - 31.84 |
0.5352 times |
Tue 26 November 2024 |
31.16 (1.07%) |
31.89 |
27.05 - 35.88 |
0.8064 times |
Thu 31 October 2024 |
30.83 (7.46%) |
28.51 |
26.46 - 32.70 |
0.6458 times |
Mon 30 September 2024 |
28.69 (5.48%) |
27.16 |
25.01 - 29.87 |
0.6051 times |
Fri 30 August 2024 |
27.20 (1.76%) |
26.52 |
22.84 - 28.01 |
0.6645 times |
Wed 31 July 2024 |
26.73 (13.94%) |
23.30 |
21.02 - 29.12 |
0.9452 times |
Fri 28 June 2024 |
23.46 (24.65%) |
19.46 |
17.86 - 25.79 |
1.2477 times |
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value | | 5 day DMA | 35.9 | | 12 day DMA | 38 | | 20 day DMA | 40.58 | | 35 day DMA | 42.92 | | 50 day DMA | 45.79 | | 100 day DMA | 37.82 | | 150 day DMA | 34.84 | | 200 day DMA | 32.44 | EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 36.1 | 36.32 | | 12 day EMA | 38.06 | 38.14 | 38.59 | | 20 day EMA | 39.74 | 39.97 | 40.42 | | 35 day EMA | 42.25 | 42.52 | 42.92 | | 50 day EMA | 44.5 | 44.78 | 45.15 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.9 | 35.57 | 35.78 | | 12 day SMA | 38 | 38.47 | 39.26 | | 20 day SMA | 40.58 | 40.94 | 41.45 | | 35 day SMA | 42.92 | 43.29 | 43.71 | | 50 day SMA | 45.79 | 46.12 | 46.43 | | 100 day SMA | 37.82 | 37.8 | 37.79 | | 150 day SMA | 34.84 | 34.77 | 34.71 | | 200 day SMA | 32.44 | 32.36 | 32.29 |
|
|
