NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 2.34 and 2.56 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.52 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.74 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.46 (-6.46%) |
2.65 |
2.44 - 2.66 |
0.658 times |
Thu 28 August 2025 |
2.63 (1.15%) |
2.64 |
2.52 - 2.66 |
0.7894 times |
Wed 27 August 2025 |
2.60 (1.17%) |
2.57 |
2.52 - 2.76 |
0.6602 times |
Tue 26 August 2025 |
2.57 (-1.53%) |
2.58 |
2.43 - 2.64 |
1.1917 times |
Mon 25 August 2025 |
2.61 (-1.14%) |
2.62 |
2.60 - 2.81 |
0.8808 times |
Fri 22 August 2025 |
2.64 (10%) |
2.40 |
2.40 - 2.84 |
2.0094 times |
Thu 21 August 2025 |
2.40 (6.67%) |
2.23 |
2.22 - 2.41 |
0.9168 times |
Wed 20 August 2025 |
2.25 (-1.75%) |
2.27 |
2.18 - 2.31 |
0.8871 times |
Tue 19 August 2025 |
2.29 (1.33%) |
2.26 |
2.19 - 2.43 |
0.9935 times |
Mon 18 August 2025 |
2.26 (-2.16%) |
2.28 |
2.22 - 2.33 |
1.0131 times |
Fri 15 August 2025 |
2.31 (-3.35%) |
2.42 |
2.30 - 2.43 |
0.769 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 2.26 and 2.64 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.5666666666667 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.46 (-6.82%) |
2.62 |
2.43 - 2.81 |
0.5538 times |
Fri 22 August 2025 |
2.64 (14.29%) |
2.28 |
2.18 - 2.84 |
0.771 times |
Fri 15 August 2025 |
2.31 (-15.07%) |
2.75 |
2.27 - 2.79 |
0.7228 times |
Fri 08 August 2025 |
2.72 (-3.55%) |
3.04 |
2.62 - 3.52 |
0.8546 times |
Fri 01 August 2025 |
2.82 (-25.4%) |
3.98 |
2.63 - 4.05 |
1.0268 times |
Fri 25 July 2025 |
3.78 (-19.4%) |
4.63 |
3.59 - 4.91 |
1.2181 times |
Fri 18 July 2025 |
4.69 (13.01%) |
4.10 |
3.73 - 4.95 |
0.7753 times |
Fri 11 July 2025 |
4.15 (1.22%) |
4.05 |
3.00 - 4.34 |
1.097 times |
Thu 03 July 2025 |
4.10 (64%) |
3.00 |
3.00 - 4.16 |
1.5873 times |
Fri 27 June 2025 |
2.50 (12.11%) |
2.17 |
2.02 - 2.54 |
1.3933 times |
Fri 20 June 2025 |
2.23 (-18.61%) |
2.61 |
2.01 - 2.67 |
1.3056 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 1.65 and 2.99 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.72 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 4.06 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.46 (-9.89%) |
2.67 |
2.18 - 3.52 |
0.9584 times |
Thu 31 July 2025 |
2.73 (-17.77%) |
3.32 |
2.72 - 4.95 |
1.4325 times |
Mon 30 June 2025 |
3.32 (33.33%) |
2.50 |
2.01 - 3.51 |
1.539 times |
Fri 30 May 2025 |
2.49 (-54.14%) |
5.51 |
2.26 - 7.37 |
1.893 times |
Wed 30 April 2025 |
5.43 (-34.66%) |
8.20 |
4.72 - 8.57 |
1.0999 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
0.8301 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.5278 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.5531 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.5177 times |
Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
0.6486 times |
Thu 31 October 2024 |
8.41 (-7.48%) |
9.31 |
8.22 - 11.32 |
0.9188 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.45 | | 20 day DMA | 2.59 | | 35 day DMA | 3.14 | | 50 day DMA | 3.11 | | 100 day DMA | 3.8 | | 150 day DMA | 6.16 | | 200 day DMA | 7.74 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.58 | 2.55 | | 12 day EMA | 2.56 | 2.58 | 2.57 | | 20 day EMA | 2.67 | 2.69 | 2.7 | | 35 day EMA | 2.81 | 2.83 | 2.84 | | 50 day EMA | 3.04 | 3.06 | 3.08 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.61 | 2.56 | | 12 day SMA | 2.45 | 2.46 | 2.44 | | 20 day SMA | 2.59 | 2.61 | 2.63 | | 35 day SMA | 3.14 | 3.17 | 3.2 | | 50 day SMA | 3.11 | 3.1 | 3.11 | | 100 day SMA | 3.8 | 3.83 | 3.86 | | 150 day SMA | 6.16 | 6.25 | 6.33 | | 200 day SMA | 7.74 | 7.77 | 7.8 |
|
|
