NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.28 and 0.3

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 01 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.5752 times
Mon 31 August 2026 0.29 (0%) 0.29 0.29 - 0.30 0.9541 times
Fri 28 August 2026 0.29 (-6.45%) 0.30 0.28 - 0.31 0.6521 times
Thu 27 August 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.2824 times
Wed 26 August 2026 0.29 (0%) 0.28 0.28 - 0.30 0.9152 times
Tue 25 August 2026 0.29 (3.57%) 0.28 0.27 - 0.29 0.6842 times
Mon 24 August 2026 0.28 (0%) 0.27 0.25 - 0.28 2.5542 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.27 - 0.30 1.1987 times
Thu 20 August 2026 0.30 (3.45%) 0.31 0.28 - 0.31 0.4279 times
Wed 19 August 2026 0.29 (0%) 0.30 0.28 - 0.30 0.756 times
Tue 18 August 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 1.4084 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.28 and 0.3

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 01 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.3894 times
Fri 28 August 2026 0.29 (3.57%) 0.27 0.25 - 0.31 1.5501 times
Fri 21 August 2026 0.28 (-12.5%) 0.33 0.27 - 0.34 1.3004 times
Fri 14 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 0.7392 times
Fri 07 August 2026 0.35 (9.37%) 0.32 0.32 - 0.36 0.6798 times
Fri 31 July 2026 0.32 (-8.57%) 0.34 0.32 - 0.35 1.1328 times
Fri 24 July 2026 0.35 (0%) 0.34 0.34 - 0.38 0.4157 times
Fri 24 July 2026 0.35 (-2.78%) 0.35 0.32 - 0.38 1.2501 times
Fri 17 July 2026 0.36 (0%) 0.36 0.33 - 0.39 1.4878 times
Fri 10 July 2026 0.36 (0%) 0.36 0.36 - 0.40 1.0547 times
Thu 02 July 2026 0.36 (2.86%) 0.36 0.32 - 0.41 1.8387 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.28 and 0.3

Monthly Target 10.27
Monthly Target 20.28
Monthly Target 30.29
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 01 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.0087 times
Mon 31 August 2026 0.29 (-9.38%) 0.32 0.25 - 0.36 0.2672 times
Fri 31 July 2026 0.32 (-13.51%) 0.35 0.32 - 0.41 0.3612 times
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.6585 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.8941 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 1.0571 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 2.4202 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.7527 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.7509 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.8295 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 2.6067 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.48
150 day DMA 0.66
200 day DMA 0.82

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.30.3
20 day SMA0.310.310.31
35 day SMA0.320.320.33
50 day SMA0.330.340.34
100 day SMA0.480.480.48
150 day SMA0.660.660.67
200 day SMA0.820.820.82
Back to top | Use Dark Theme