NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 1.69 and 2.51 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.84 | | Daily Target 3 | 2.3466666666667 | | Daily Target 4 | 2.66 | | Daily Target 5 | 3.17 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.16 (8%) |
2.77 |
2.03 - 2.85 |
3.802 times |
Tue 16 September 2025 |
2.00 (44.93%) |
1.73 |
1.47 - 2.01 |
2.3334 times |
Mon 15 September 2025 |
1.38 (5.34%) |
1.35 |
1.34 - 1.44 |
0.2483 times |
Fri 12 September 2025 |
1.31 (-3.68%) |
1.36 |
1.28 - 1.36 |
0.2366 times |
Thu 11 September 2025 |
1.36 (3.03%) |
1.33 |
1.30 - 1.41 |
0.2624 times |
Wed 10 September 2025 |
1.32 (-5.71%) |
1.39 |
1.28 - 1.49 |
0.3891 times |
Tue 09 September 2025 |
1.40 (0%) |
1.41 |
1.33 - 1.67 |
0.6929 times |
Mon 08 September 2025 |
1.40 (-42.86%) |
1.73 |
1.26 - 1.76 |
1.7659 times |
Fri 05 September 2025 |
2.45 (4.26%) |
2.37 |
2.32 - 2.48 |
0.1298 times |
Thu 04 September 2025 |
2.35 (2.17%) |
2.28 |
2.26 - 2.41 |
0.1396 times |
Wed 03 September 2025 |
2.30 (-2.13%) |
2.32 |
2.23 - 2.42 |
0.1189 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 1.75 and 3.26 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 2.1166666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.16 (64.89%) |
1.35 |
1.34 - 2.85 |
3.738 times |
Fri 12 September 2025 |
1.31 (-46.53%) |
1.73 |
1.26 - 1.76 |
1.9598 times |
Fri 05 September 2025 |
2.45 (-0.41%) |
2.40 |
2.23 - 2.50 |
0.3022 times |
Fri 29 August 2025 |
2.46 (0%) |
2.65 |
2.44 - 2.66 |
0.0666 times |
Fri 29 August 2025 |
2.46 (-6.82%) |
2.62 |
2.43 - 2.81 |
0.4232 times |
Fri 22 August 2025 |
2.64 (14.29%) |
2.28 |
2.18 - 2.84 |
0.5892 times |
Fri 15 August 2025 |
2.31 (-15.07%) |
2.75 |
2.27 - 2.79 |
0.5523 times |
Fri 08 August 2025 |
2.72 (-3.55%) |
3.04 |
2.62 - 3.52 |
0.6531 times |
Fri 01 August 2025 |
2.82 (-25.4%) |
3.98 |
2.63 - 4.05 |
0.7847 times |
Fri 25 July 2025 |
3.78 (-19.4%) |
4.63 |
3.59 - 4.91 |
0.9308 times |
Fri 18 July 2025 |
4.69 (13.01%) |
4.10 |
3.73 - 4.95 |
0.5925 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 0.92 and 2.51 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 2.09 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.68 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.16 (-12.2%) |
2.40 |
1.26 - 2.85 |
2.0381 times |
Fri 29 August 2025 |
2.46 (-9.89%) |
2.67 |
2.18 - 3.52 |
0.8363 times |
Thu 31 July 2025 |
2.73 (-17.77%) |
3.32 |
2.72 - 4.95 |
1.2162 times |
Mon 30 June 2025 |
3.32 (33.33%) |
2.50 |
2.01 - 3.51 |
1.3066 times |
Fri 30 May 2025 |
2.49 (-54.14%) |
5.51 |
2.26 - 7.37 |
1.6071 times |
Wed 30 April 2025 |
5.43 (-34.66%) |
8.20 |
4.72 - 8.57 |
0.9338 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
0.7048 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.4481 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.4695 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.4396 times |
Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
0.5507 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.82 | | 20 day DMA | 2.11 | | 35 day DMA | 2.34 | | 50 day DMA | 2.83 | | 100 day DMA | 3.32 | | 150 day DMA | 5.1 | | 200 day DMA | 7.27 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.63 | 1.45 | | 12 day EMA | 1.86 | 1.8 | 1.76 | | 20 day EMA | 2.04 | 2.03 | 2.03 | | 35 day EMA | 2.43 | 2.45 | 2.48 | | 50 day EMA | 2.78 | 2.81 | 2.84 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.47 | 1.35 | | 12 day SMA | 1.82 | 1.84 | 1.88 | | 20 day SMA | 2.11 | 2.11 | 2.13 | | 35 day SMA | 2.34 | 2.37 | 2.43 | | 50 day SMA | 2.83 | 2.86 | 2.89 | | 100 day SMA | 3.32 | 3.35 | 3.38 | | 150 day SMA | 5.1 | 5.17 | 5.24 | | 200 day SMA | 7.27 | 7.31 | 7.34 |
|
|
