NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.48 and 0.52

Daily Target 10.47
Daily Target 20.49
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.55

Daily price and volume New Fortress

Date Closing Open Range Volume
Wed 03 June 2026 0.50 (-3.85%) 0.53 0.50 - 0.54 0.6062 times
Tue 02 June 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 1.4143 times
Mon 01 June 2026 0.56 (0%) 0.58 0.55 - 0.59 0.9173 times
Fri 29 May 2026 0.56 (-6.67%) 0.60 0.56 - 0.60 1.2666 times
Thu 28 May 2026 0.60 (3.45%) 0.58 0.55 - 0.60 1.8771 times
Wed 27 May 2026 0.58 (-6.45%) 0.61 0.57 - 0.62 1.0553 times
Tue 26 May 2026 0.62 (-1.59%) 0.63 0.61 - 0.65 0.6802 times
Fri 22 May 2026 0.63 (5%) 0.60 0.60 - 0.64 0.5059 times
Thu 21 May 2026 0.60 (0%) 0.60 0.58 - 0.61 0.6641 times
Wed 20 May 2026 0.60 (-1.64%) 0.61 0.56 - 0.64 1.0129 times
Tue 19 May 2026 0.61 (-7.58%) 0.65 0.61 - 0.66 0.5288 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.46 and 0.55

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.53
Weekly Target 40.56
Weekly Target 50.62

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Wed 03 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 0.5926 times
Fri 29 May 2026 0.56 (-11.11%) 0.63 0.55 - 0.65 0.9843 times
Fri 22 May 2026 0.63 (-10%) 0.70 0.56 - 0.70 0.7578 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 0.8856 times
Fri 08 May 2026 0.70 (-5.41%) 0.82 0.67 - 0.84 0.6213 times
Wed 06 May 2026 0.74 (1.37%) 0.73 0.73 - 0.86 0.9489 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 1.0811 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 1.1319 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 1.5232 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 1.4731 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 1.2357 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.46 and 0.55

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.53
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Wed 03 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 0.0662 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.5058 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.598 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.3691 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4258 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9905 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.0349 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4746 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0686 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.4665 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6384 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.65
100 day DMA 0.94
150 day DMA 1.04
200 day DMA 1.31

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.560.58
12 day EMA0.580.60.61
20 day EMA0.610.620.63
35 day EMA0.630.640.65
50 day EMA0.660.670.68

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.58
12 day SMA0.590.60.62
20 day SMA0.640.650.67
35 day SMA0.660.670.67
50 day SMA0.650.660.66
100 day SMA0.940.950.96
150 day SMA1.041.051.06
200 day SMA1.311.321.33
Back to top | Use Dark Theme