NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.34 and 0.39

Daily Target 10.33
Daily Target 20.34
Daily Target 30.37666666666667
Daily Target 40.39
Daily Target 50.43

Daily price and volume New Fortress

Date Closing Open Range Volume
Thu 02 July 2026 0.36 (-7.69%) 0.38 0.36 - 0.41 0.612 times
Wed 01 July 2026 0.39 (5.41%) 0.35 0.35 - 0.40 0.6118 times
Tue 30 June 2026 0.37 (8.82%) 0.34 0.33 - 0.38 0.7651 times
Mon 29 June 2026 0.34 (-2.86%) 0.36 0.32 - 0.38 0.9707 times
Fri 26 June 2026 0.35 (-5.41%) 0.32 0.32 - 0.38 2.0268 times
Thu 25 June 2026 0.37 (0%) 0.38 0.37 - 0.40 0.8312 times
Wed 24 June 2026 0.37 (-2.63%) 0.39 0.37 - 0.42 0.8203 times
Tue 23 June 2026 0.38 (-5%) 0.42 0.37 - 0.43 1.0128 times
Mon 22 June 2026 0.40 (-6.98%) 0.44 0.40 - 0.44 0.8059 times
Thu 18 June 2026 0.43 (-15.69%) 0.51 0.42 - 0.52 1.5433 times
Wed 17 June 2026 0.51 (-3.77%) 0.52 0.51 - 0.54 0.6428 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.32 and 0.41

Weekly Target 10.27
Weekly Target 20.32
Weekly Target 30.36333333333333
Weekly Target 40.41
Weekly Target 50.45

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Thu 02 July 2026 0.36 (2.86%) 0.36 0.32 - 0.41 0.7106 times
Fri 26 June 2026 0.35 (-18.6%) 0.44 0.32 - 0.44 1.3198 times
Thu 18 June 2026 0.43 (-15.69%) 0.52 0.42 - 0.54 0.8818 times
Fri 12 June 2026 0.51 (2%) 0.52 0.51 - 0.56 0.5886 times
Fri 05 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 1.0916 times
Fri 29 May 2026 0.56 (-11.11%) 0.63 0.55 - 0.65 1.2679 times
Fri 22 May 2026 0.63 (-10%) 0.70 0.56 - 0.70 0.9762 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 1.1408 times
Fri 08 May 2026 0.70 (-5.41%) 0.82 0.67 - 0.84 0.8004 times
Wed 06 May 2026 0.74 (1.37%) 0.73 0.73 - 0.86 1.2224 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 1.3926 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.36 and 0.42

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Thu 02 July 2026 0.36 (-2.7%) 0.35 0.35 - 0.41 0.0324 times
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.4736 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.6431 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.7603 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.7407 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.5414 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.2593 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.3158 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.8748 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.3586 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 3.136 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.4
20 day DMA 0.45
35 day DMA 0.52
50 day DMA 0.58
100 day DMA 0.75
150 day DMA 0.94
200 day DMA 1.14

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.37
12 day EMA0.40.410.41
20 day EMA0.450.460.47
35 day EMA0.490.50.51
50 day EMA0.560.570.58

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.40.410.42
20 day SMA0.450.450.46
35 day SMA0.520.530.54
50 day SMA0.580.580.59
100 day SMA0.750.760.77
150 day SMA0.940.940.95
200 day SMA1.141.151.15
Back to top | Use Dark Theme