Use Dark Theme
bell notificationshomepagelogin

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 9.26 and 9.74

Daily Target 18.9
Daily Target 29.13
Daily Target 39.38
Daily Target 49.61
Daily Target 59.86

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 11 October 2024 9.36 (0.65%) 9.20 9.15 - 9.63 0.3017 times
Thu 10 October 2024 9.30 (2.99%) 8.99 8.85 - 9.44 0.3698 times
Wed 09 October 2024 9.03 (1.12%) 8.75 8.67 - 9.13 0.4523 times
Tue 08 October 2024 8.93 (-4.9%) 9.07 8.82 - 9.27 0.645 times
Mon 07 October 2024 9.39 (-6.94%) 10.09 9.24 - 10.45 0.8021 times
Fri 04 October 2024 10.09 (11.74%) 9.49 9.19 - 10.33 0.9789 times
Thu 03 October 2024 9.03 (1.01%) 8.91 8.50 - 9.26 1.2522 times
Wed 02 October 2024 8.94 (-7.64%) 9.77 8.64 - 9.99 1.5314 times
Tue 01 October 2024 9.68 (6.49%) 9.31 9.26 - 11.32 2.7108 times
Mon 30 September 2024 9.09 (-6.96%) 9.51 8.20 - 9.58 0.9557 times
Fri 27 September 2024 9.77 (8.8%) 9.19 9.19 - 10.02 0.4811 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 8.13 and 9.91

Weekly Target 17.71
Weekly Target 28.54
Weekly Target 39.4933333333333
Weekly Target 410.32
Weekly Target 511.27

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 11 October 2024 9.36 (-7.23%) 10.09 8.67 - 10.45 1.0798 times
Fri 04 October 2024 10.09 (3.28%) 9.51 8.20 - 11.32 3.12 times
Fri 27 September 2024 9.77 (2.95%) 9.59 8.85 - 10.22 0.8947 times
Fri 20 September 2024 9.49 (-19.37%) 11.93 9.39 - 12.31 0.743 times
Fri 13 September 2024 11.77 (6.42%) 10.96 9.44 - 11.86 0.8045 times
Fri 06 September 2024 11.06 (-10.23%) 12.10 11.01 - 12.27 0.5048 times
Fri 30 August 2024 12.32 (0%) 12.31 12.13 - 12.56 0.1134 times
Fri 30 August 2024 12.32 (-4.5%) 13.16 11.75 - 13.40 0.7009 times
Fri 23 August 2024 12.90 (-1.15%) 13.14 12.54 - 13.54 0.7571 times
Fri 16 August 2024 13.05 (0.38%) 13.20 12.97 - 15.05 1.2818 times
Fri 09 August 2024 13.00 (-24.15%) 16.12 12.63 - 17.21 1.4083 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 8.93 and 11.75

Monthly Target 16.91
Monthly Target 28.13
Monthly Target 39.7266666666667
Monthly Target 410.95
Monthly Target 512.55

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 11 October 2024 9.36 (2.97%) 9.31 8.50 - 11.32 1.6569 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 1.4606 times
Fri 30 August 2024 12.32 (-37.59%) 19.72 11.75 - 19.72 1.9994 times
Wed 31 July 2024 19.74 (-10.19%) 22.10 19.03 - 26.22 1.1876 times
Fri 28 June 2024 21.98 (-13.29%) 25.35 20.45 - 25.55 0.848 times
Fri 31 May 2024 25.35 (-3.24%) 26.25 24.13 - 29.11 0.8075 times
Tue 30 April 2024 26.20 (-14.35%) 30.65 25.88 - 30.80 0.5008 times
Thu 28 March 2024 30.59 (-12.97%) 35.41 28.95 - 35.51 0.6419 times
Thu 29 February 2024 35.15 (5.78%) 33.58 30.18 - 35.58 0.4827 times
Wed 31 January 2024 33.23 (-11.93%) 37.96 31.58 - 38.29 0.4146 times
Fri 29 December 2023 37.73 (-1.95%) 38.25 35.18 - 40.04 0.4386 times

 monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.3
20 day DMA 9.76
35 day DMA 10.56
50 day DMA 11.62
100 day DMA 16.72
150 day DMA 20.57
200 day DMA 23.78

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.249.21
12 day EMA9.449.469.49
20 day EMA9.869.919.97
35 day EMA10.910.9911.09
50 day EMA11.9812.0912.2

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.359.29
12 day SMA9.39.329.37
20 day SMA9.769.889.96
35 day SMA10.5610.6610.76
50 day SMA11.6211.7811.97
100 day SMA16.7216.8817.05
150 day SMA20.5720.7320.88
200 day SMA23.7823.9124.06
Back to top Use Dark Theme