NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 1.26 and 1.37 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.39 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.29 (0%) |
1.23 |
1.22 - 1.33 |
0.9328 times |
Fri 31 October 2025 |
1.29 (4.88%) |
1.23 |
1.22 - 1.33 |
0.9328 times |
Thu 30 October 2025 |
1.23 (-6.82%) |
1.31 |
1.23 - 1.32 |
1.5803 times |
Wed 29 October 2025 |
1.32 (-13.73%) |
1.50 |
1.31 - 1.53 |
1.5116 times |
Tue 28 October 2025 |
1.53 (-2.55%) |
1.56 |
1.51 - 1.60 |
0.8395 times |
Mon 27 October 2025 |
1.57 (-8.72%) |
1.75 |
1.56 - 1.75 |
0.9975 times |
Fri 24 October 2025 |
1.72 (-2.27%) |
1.79 |
1.69 - 1.84 |
0.9817 times |
Thu 23 October 2025 |
1.76 (-1.12%) |
1.81 |
1.75 - 1.85 |
0.443 times |
Wed 22 October 2025 |
1.78 (-5.82%) |
1.90 |
1.68 - 1.92 |
0.965 times |
Tue 21 October 2025 |
1.89 (-4.55%) |
1.96 |
1.84 - 1.98 |
0.8157 times |
Mon 20 October 2025 |
1.98 (3.13%) |
1.95 |
1.90 - 2.08 |
1.0924 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 1.26 and 1.37 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.28 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.29 (0%) |
1.23 |
1.22 - 1.33 |
0.101 times |
Fri 31 October 2025 |
1.29 (-25%) |
1.75 |
1.22 - 1.75 |
0.6348 times |
Fri 24 October 2025 |
1.72 (-10.42%) |
1.95 |
1.68 - 2.08 |
0.4654 times |
Fri 17 October 2025 |
1.92 (2.67%) |
1.91 |
1.69 - 2.08 |
0.582 times |
Fri 10 October 2025 |
1.87 (-23.67%) |
2.44 |
1.86 - 2.72 |
0.7764 times |
Fri 03 October 2025 |
2.45 (16.11%) |
2.10 |
1.97 - 2.50 |
0.7973 times |
Fri 26 September 2025 |
2.11 (-9.83%) |
2.32 |
2.09 - 3.08 |
1.3329 times |
Fri 19 September 2025 |
2.34 (78.63%) |
1.35 |
1.34 - 2.85 |
3.6511 times |
Fri 12 September 2025 |
1.31 (-46.53%) |
1.73 |
1.26 - 1.76 |
1.4375 times |
Fri 05 September 2025 |
2.45 (-0.41%) |
2.40 |
2.23 - 2.50 |
0.2216 times |
Fri 29 August 2025 |
2.46 (0%) |
2.65 |
2.44 - 2.66 |
0.0489 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 0.51 and 2.01 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 3.24 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.29 (-41.63%) |
2.20 |
1.22 - 2.72 |
1.1519 times |
Tue 30 September 2025 |
2.21 (-10.16%) |
2.40 |
1.26 - 3.08 |
2.6587 times |
Fri 29 August 2025 |
2.46 (-9.89%) |
2.67 |
2.18 - 3.52 |
0.6881 times |
Thu 31 July 2025 |
2.73 (-17.77%) |
3.32 |
2.72 - 4.95 |
1.0007 times |
Mon 30 June 2025 |
3.32 (33.33%) |
2.50 |
2.01 - 3.51 |
1.0751 times |
Fri 30 May 2025 |
2.49 (-54.14%) |
5.51 |
2.26 - 7.37 |
1.3224 times |
Wed 30 April 2025 |
5.43 (-34.66%) |
8.20 |
4.72 - 8.57 |
0.7683 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
0.5799 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.3687 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.3863 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.3617 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.61 | | 20 day DMA | 1.77 | | 35 day DMA | 2 | | 50 day DMA | 2.01 | | 100 day DMA | 2.57 | | 150 day DMA | 3.29 | | 200 day DMA | 5.38 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.39 | 1.44 | | 12 day EMA | 1.54 | 1.59 | 1.65 | | 20 day EMA | 1.69 | 1.73 | 1.78 | | 35 day EMA | 1.84 | 1.87 | 1.9 | | 50 day EMA | 1.98 | 2.01 | 2.04 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.39 | 1.47 | | 12 day SMA | 1.61 | 1.65 | 1.7 | | 20 day SMA | 1.77 | 1.83 | 1.89 | | 35 day SMA | 2 | 2.01 | 2.01 | | 50 day SMA | 2.01 | 2.04 | 2.06 | | 100 day SMA | 2.57 | 2.59 | 2.6 | | 150 day SMA | 3.29 | 3.34 | 3.38 | | 200 day SMA | 5.38 | 5.46 | 5.53 |
|
|
