Use Dark Theme
bell notificationshomepagelogin

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 3.5 and 3.79

Daily Target 13.43
Daily Target 23.56
Daily Target 33.7166666666667
Daily Target 43.85
Daily Target 54.01

Daily price and volume New Fortress

Date Closing Open Range Volume
Wed 09 July 2025 3.70 (-2.63%) 3.80 3.58 - 3.87 0.3596 times
Tue 08 July 2025 3.80 (6.15%) 3.57 3.56 - 3.90 0.4619 times
Mon 07 July 2025 3.58 (-12.68%) 4.05 3.45 - 4.05 0.7845 times
Thu 03 July 2025 4.10 (5.67%) 3.82 3.76 - 4.16 0.6422 times
Wed 02 July 2025 3.88 (6.89%) 3.68 3.55 - 3.96 0.9657 times
Tue 01 July 2025 3.63 (9.34%) 3.32 3.20 - 3.77 1.0798 times
Mon 30 June 2025 3.32 (32.8%) 3.00 3.00 - 3.51 2.6414 times
Fri 27 June 2025 2.50 (5.04%) 2.42 2.33 - 2.54 1.9883 times
Thu 26 June 2025 2.38 (4.39%) 2.11 2.07 - 2.39 0.591 times
Wed 25 June 2025 2.28 (-2.56%) 2.36 2.20 - 2.38 0.4856 times
Tue 24 June 2025 2.34 (14.71%) 2.06 2.02 - 2.37 0.8729 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 3.28 and 3.88

Weekly Target 13.13
Weekly Target 23.42
Weekly Target 33.7333333333333
Weekly Target 44.02
Weekly Target 54.33

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Wed 09 July 2025 3.70 (-9.76%) 4.05 3.45 - 4.05 0.3898 times
Thu 03 July 2025 4.10 (64%) 3.00 3.00 - 4.16 1.2935 times
Fri 27 June 2025 2.50 (12.11%) 2.17 2.02 - 2.54 1.1354 times
Fri 20 June 2025 2.23 (-18.61%) 2.61 2.01 - 2.67 1.0639 times
Fri 13 June 2025 2.74 (-7.74%) 2.97 2.73 - 3.30 0.6473 times
Fri 06 June 2025 2.97 (19.28%) 2.50 2.43 - 3.23 0.6141 times
Fri 30 May 2025 2.49 (-10.43%) 2.82 2.47 - 2.95 0.5813 times
Fri 23 May 2025 2.78 (4.51%) 2.66 2.52 - 3.47 1.3842 times
Fri 16 May 2025 2.66 (-57.91%) 7.22 2.26 - 7.37 2.5603 times
Fri 09 May 2025 6.32 (3.95%) 5.94 5.49 - 6.37 0.3302 times
Fri 02 May 2025 6.08 (10.14%) 5.56 5.18 - 6.26 0.4336 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 3.45 and 4.41

Monthly Target 12.73
Monthly Target 23.21
Monthly Target 33.6866666666667
Monthly Target 44.17
Monthly Target 54.65

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Wed 09 July 2025 3.70 (11.45%) 3.32 3.20 - 4.16 0.4384 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 1.7255 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 2.1224 times
Wed 30 April 2025 5.43 (-34.66%) 8.20 4.72 - 8.57 1.2332 times
Mon 31 March 2025 8.31 (-16.9%) 10.30 7.58 - 12.31 0.9307 times
Fri 28 February 2025 10.00 (-33.33%) 14.60 9.66 - 15.46 0.5917 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 0.6201 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 0.5805 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 0.7272 times
Thu 31 October 2024 8.41 (-7.48%) 9.31 8.22 - 11.32 1.0302 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 0.5368 times

 monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 3.81
12 day DMA 3.13
20 day DMA 2.95
35 day DMA 2.9
50 day DMA 3.77
100 day DMA 6.16
150 day DMA 8.71
200 day DMA 8.87

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.673.653.57
12 day EMA3.353.293.2
20 day EMA3.243.193.13
35 day EMA3.533.523.5
50 day EMA3.913.923.93

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.813.83.7
12 day SMA3.133.012.87
20 day SMA2.952.922.88
35 day SMA2.92.862.95
50 day SMA3.773.813.84
100 day SMA6.166.246.32
150 day SMA8.718.758.79
200 day SMA8.878.98.94
Back to top Use Dark Theme