NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 11.65 and 12.49 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.826666666667 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.67 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.96 (5.37%) |
11.39 |
11.34 - 12.18 |
1.1223 times |
Thu 19 December 2024 |
11.35 (-1.65%) |
11.90 |
11.03 - 11.99 |
0.9987 times |
Wed 18 December 2024 |
11.54 (-3.35%) |
11.98 |
11.36 - 12.22 |
0.7618 times |
Tue 17 December 2024 |
11.94 (0.51%) |
11.75 |
11.50 - 12.09 |
1.2098 times |
Mon 16 December 2024 |
11.88 (-7.19%) |
12.61 |
11.68 - 12.67 |
1.3072 times |
Fri 13 December 2024 |
12.80 (-2.51%) |
13.07 |
12.45 - 13.13 |
0.7558 times |
Thu 12 December 2024 |
13.13 (-0.91%) |
13.00 |
12.43 - 13.25 |
0.7227 times |
Wed 11 December 2024 |
13.25 (1.15%) |
13.20 |
12.77 - 13.61 |
0.8425 times |
Tue 10 December 2024 |
13.10 (0.69%) |
13.00 |
12.68 - 13.34 |
0.9447 times |
Mon 09 December 2024 |
13.01 (29.58%) |
12.65 |
12.65 - 13.29 |
1.3345 times |
Tue 26 November 2024 |
10.04 (0%) |
9.70 |
9.48 - 10.08 |
1.0176 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 10.68 and 12.32 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.886666666667 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.96 (-6.56%) |
12.61 |
11.03 - 12.67 |
1.2698 times |
Fri 13 December 2024 |
12.80 (27.49%) |
12.65 |
12.43 - 13.61 |
1.0818 times |
Tue 26 November 2024 |
10.04 (0%) |
9.70 |
9.48 - 10.08 |
0.2393 times |
Tue 26 November 2024 |
10.04 (2.97%) |
9.77 |
9.44 - 10.08 |
0.4122 times |
Fri 22 November 2024 |
9.75 (13.9%) |
8.42 |
8.41 - 9.87 |
0.9141 times |
Fri 15 November 2024 |
8.56 (-5.31%) |
9.09 |
8.48 - 9.84 |
1.2711 times |
Fri 08 November 2024 |
9.04 (13%) |
8.08 |
8.07 - 10.09 |
1.6522 times |
Fri 01 November 2024 |
8.00 (-7.41%) |
8.36 |
7.82 - 8.89 |
1.0842 times |
Fri 25 October 2024 |
8.64 (-5.68%) |
9.19 |
8.22 - 9.42 |
0.9281 times |
Fri 18 October 2024 |
9.16 (-2.14%) |
9.13 |
8.71 - 9.86 |
1.1472 times |
Fri 11 October 2024 |
9.36 (-7.23%) |
10.09 |
8.67 - 10.45 |
1.1528 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 10.21 and 12.79 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 12.2 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 14.78 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.96 (19.12%) |
12.65 |
11.03 - 13.61 |
0.7285 times |
Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
1.5004 times |
Thu 31 October 2024 |
8.41 (-7.48%) |
9.31 |
8.22 - 11.32 |
2.1254 times |
Mon 30 September 2024 |
9.09 (-26.22%) |
12.10 |
8.20 - 12.31 |
1.1075 times |
Fri 30 August 2024 |
12.32 (-37.59%) |
19.72 |
11.75 - 19.72 |
1.516 times |
Wed 31 July 2024 |
19.74 (-10.19%) |
22.10 |
19.03 - 26.22 |
0.9005 times |
Fri 28 June 2024 |
21.98 (-13.29%) |
25.35 |
20.45 - 25.55 |
0.643 times |
Fri 31 May 2024 |
25.35 (-3.24%) |
26.25 |
24.13 - 29.11 |
0.6123 times |
Tue 30 April 2024 |
26.20 (-14.35%) |
30.65 |
25.88 - 30.80 |
0.3797 times |
Thu 28 March 2024 |
30.59 (-12.97%) |
35.41 |
28.95 - 35.51 |
0.4867 times |
Thu 29 February 2024 |
35.15 (5.78%) |
33.58 |
30.18 - 35.58 |
0.366 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 12 | | 20 day DMA | 10.9 | | 35 day DMA | 10.03 | | 50 day DMA | 9.77 | | 100 day DMA | 11.4 | | 150 day DMA | 15.21 | | 200 day DMA | 18.7 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.78 | 11.99 | | 12 day EMA | 11.64 | 11.58 | 11.62 | | 20 day EMA | 11.16 | 11.08 | 11.05 | | 35 day EMA | 10.56 | 10.48 | 10.43 | | 50 day EMA | 9.92 | 9.84 | 9.78 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.9 | 12.26 | | 12 day SMA | 12 | 11.82 | 11.68 | | 20 day SMA | 10.9 | 10.75 | 10.65 | | 35 day SMA | 10.03 | 9.93 | 9.85 | | 50 day SMA | 9.77 | 9.71 | 9.68 | | 100 day SMA | 11.4 | 11.48 | 11.59 | | 150 day SMA | 15.21 | 15.32 | 15.43 | | 200 day SMA | 18.7 | 18.8 | 18.92 |
|
|
