NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 9.26 and 9.74 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.38 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.86 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
9.36 (0.65%) |
9.20 |
9.15 - 9.63 |
0.3017 times |
Thu 10 October 2024 |
9.30 (2.99%) |
8.99 |
8.85 - 9.44 |
0.3698 times |
Wed 09 October 2024 |
9.03 (1.12%) |
8.75 |
8.67 - 9.13 |
0.4523 times |
Tue 08 October 2024 |
8.93 (-4.9%) |
9.07 |
8.82 - 9.27 |
0.645 times |
Mon 07 October 2024 |
9.39 (-6.94%) |
10.09 |
9.24 - 10.45 |
0.8021 times |
Fri 04 October 2024 |
10.09 (11.74%) |
9.49 |
9.19 - 10.33 |
0.9789 times |
Thu 03 October 2024 |
9.03 (1.01%) |
8.91 |
8.50 - 9.26 |
1.2522 times |
Wed 02 October 2024 |
8.94 (-7.64%) |
9.77 |
8.64 - 9.99 |
1.5314 times |
Tue 01 October 2024 |
9.68 (6.49%) |
9.31 |
9.26 - 11.32 |
2.7108 times |
Mon 30 September 2024 |
9.09 (-6.96%) |
9.51 |
8.20 - 9.58 |
0.9557 times |
Fri 27 September 2024 |
9.77 (8.8%) |
9.19 |
9.19 - 10.02 |
0.4811 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 8.13 and 9.91 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 9.4933333333333 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
9.36 (-7.23%) |
10.09 |
8.67 - 10.45 |
1.0798 times |
Fri 04 October 2024 |
10.09 (3.28%) |
9.51 |
8.20 - 11.32 |
3.12 times |
Fri 27 September 2024 |
9.77 (2.95%) |
9.59 |
8.85 - 10.22 |
0.8947 times |
Fri 20 September 2024 |
9.49 (-19.37%) |
11.93 |
9.39 - 12.31 |
0.743 times |
Fri 13 September 2024 |
11.77 (6.42%) |
10.96 |
9.44 - 11.86 |
0.8045 times |
Fri 06 September 2024 |
11.06 (-10.23%) |
12.10 |
11.01 - 12.27 |
0.5048 times |
Fri 30 August 2024 |
12.32 (0%) |
12.31 |
12.13 - 12.56 |
0.1134 times |
Fri 30 August 2024 |
12.32 (-4.5%) |
13.16 |
11.75 - 13.40 |
0.7009 times |
Fri 23 August 2024 |
12.90 (-1.15%) |
13.14 |
12.54 - 13.54 |
0.7571 times |
Fri 16 August 2024 |
13.05 (0.38%) |
13.20 |
12.97 - 15.05 |
1.2818 times |
Fri 09 August 2024 |
13.00 (-24.15%) |
16.12 |
12.63 - 17.21 |
1.4083 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 8.93 and 11.75 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 9.7266666666667 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 12.55 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
9.36 (2.97%) |
9.31 |
8.50 - 11.32 |
1.6569 times |
Mon 30 September 2024 |
9.09 (-26.22%) |
12.10 |
8.20 - 12.31 |
1.4606 times |
Fri 30 August 2024 |
12.32 (-37.59%) |
19.72 |
11.75 - 19.72 |
1.9994 times |
Wed 31 July 2024 |
19.74 (-10.19%) |
22.10 |
19.03 - 26.22 |
1.1876 times |
Fri 28 June 2024 |
21.98 (-13.29%) |
25.35 |
20.45 - 25.55 |
0.848 times |
Fri 31 May 2024 |
25.35 (-3.24%) |
26.25 |
24.13 - 29.11 |
0.8075 times |
Tue 30 April 2024 |
26.20 (-14.35%) |
30.65 |
25.88 - 30.80 |
0.5008 times |
Thu 28 March 2024 |
30.59 (-12.97%) |
35.41 |
28.95 - 35.51 |
0.6419 times |
Thu 29 February 2024 |
35.15 (5.78%) |
33.58 |
30.18 - 35.58 |
0.4827 times |
Wed 31 January 2024 |
33.23 (-11.93%) |
37.96 |
31.58 - 38.29 |
0.4146 times |
Fri 29 December 2023 |
37.73 (-1.95%) |
38.25 |
35.18 - 40.04 |
0.4386 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.3 | | 20 day DMA | 9.76 | | 35 day DMA | 10.56 | | 50 day DMA | 11.62 | | 100 day DMA | 16.72 | | 150 day DMA | 20.57 | | 200 day DMA | 23.78 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.28 | 9.24 | 9.21 | | 12 day EMA | 9.44 | 9.46 | 9.49 | | 20 day EMA | 9.86 | 9.91 | 9.97 | | 35 day EMA | 10.9 | 10.99 | 11.09 | | 50 day EMA | 11.98 | 12.09 | 12.2 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.35 | 9.29 | | 12 day SMA | 9.3 | 9.32 | 9.37 | | 20 day SMA | 9.76 | 9.88 | 9.96 | | 35 day SMA | 10.56 | 10.66 | 10.76 | | 50 day SMA | 11.62 | 11.78 | 11.97 | | 100 day SMA | 16.72 | 16.88 | 17.05 | | 150 day SMA | 20.57 | 20.73 | 20.88 | | 200 day SMA | 23.78 | 23.91 | 24.06 |
|
|
