Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.18 and 1.23
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (-0.82%) | 1.23 | 1.19 - 1.24 | 0.6506 times | Fri 20 February 2026 | 1.22 (-8.96%) | 1.32 | 1.20 - 1.33 | 1.2171 times | Thu 19 February 2026 | 1.34 (6.35%) | 1.26 | 1.25 - 1.39 | 1.5643 times | Wed 18 February 2026 | 1.26 (-1.56%) | 1.26 | 1.24 - 1.33 | 0.9614 times | Tue 17 February 2026 | 1.28 (4.92%) | 1.24 | 1.20 - 1.30 | 1.0786 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.8612 times | Fri 13 February 2026 | 1.22 (1.67%) | 1.21 | 1.19 - 1.25 | 0.8612 times | Thu 12 February 2026 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.23 | 0.8332 times | Wed 11 February 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.26 | 1.2029 times | Tue 10 February 2026 | 1.25 (-0.79%) | 1.27 | 1.23 - 1.28 | 0.7695 times | Mon 09 February 2026 | 1.26 (-0.79%) | 1.29 | 1.24 - 1.31 | 1.2978 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.18 and 1.23
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (-0.82%) | 1.23 | 1.19 - 1.24 | 0.0865 times | Fri 20 February 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.39 | 0.641 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.1145 times | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.66 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.8704 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 2.2679 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 2.2125 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.998 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.4576 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.6917 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.7042 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.04 and 1.34
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (-9.7%) | 1.30 | 1.17 - 1.47 | 0.2975 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.8877 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9275 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3216 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9577 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2105 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5721 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.832 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.8939 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.0995 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6388 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.28 |
| 12 day EMA | 1.26 | 1.27 | 1.28 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.26 |
| 20 day SMA | 1.28 | 1.31 | 1.34 |
| 35 day SMA | 1.33 | 1.32 | 1.32 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.42 | 1.43 | 1.44 |
| 150 day SMA | 1.79 | 1.81 | 1.83 |
| 200 day SMA | 2.22 | 2.24 | 2.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.