NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 3.78 and 4.72 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.9633333333333 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.9 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.15 (17.9%) |
3.43 |
3.40 - 4.34 |
0.8515 times |
Thu 10 July 2025 |
3.52 (-4.86%) |
3.70 |
3.00 - 3.70 |
1.0367 times |
Wed 09 July 2025 |
3.70 (-2.63%) |
3.80 |
3.58 - 3.87 |
0.3269 times |
Tue 08 July 2025 |
3.80 (6.15%) |
3.57 |
3.56 - 3.90 |
0.4199 times |
Mon 07 July 2025 |
3.58 (-12.68%) |
4.05 |
3.45 - 4.05 |
0.7132 times |
Thu 03 July 2025 |
4.10 (5.67%) |
3.82 |
3.76 - 4.16 |
0.5838 times |
Wed 02 July 2025 |
3.88 (6.89%) |
3.68 |
3.55 - 3.96 |
0.8778 times |
Tue 01 July 2025 |
3.63 (9.34%) |
3.32 |
3.20 - 3.77 |
0.9816 times |
Mon 30 June 2025 |
3.32 (32.8%) |
3.00 |
3.00 - 3.51 |
2.4011 times |
Fri 27 June 2025 |
2.50 (5.04%) |
2.42 |
2.33 - 2.54 |
1.8074 times |
Thu 26 June 2025 |
2.38 (4.39%) |
2.11 |
2.07 - 2.39 |
0.5372 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 3.58 and 4.92 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 5.17 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.15 (1.22%) |
4.05 |
3.00 - 4.34 |
0.8511 times |
Thu 03 July 2025 |
4.10 (64%) |
3.00 |
3.00 - 4.16 |
1.2314 times |
Fri 27 June 2025 |
2.50 (12.11%) |
2.17 |
2.02 - 2.54 |
1.0809 times |
Fri 20 June 2025 |
2.23 (-18.61%) |
2.61 |
2.01 - 2.67 |
1.0129 times |
Fri 13 June 2025 |
2.74 (-7.74%) |
2.97 |
2.73 - 3.30 |
0.6163 times |
Fri 06 June 2025 |
2.97 (19.28%) |
2.50 |
2.43 - 3.23 |
0.5846 times |
Fri 30 May 2025 |
2.49 (-10.43%) |
2.82 |
2.47 - 2.95 |
0.5534 times |
Fri 23 May 2025 |
2.78 (4.51%) |
2.66 |
2.52 - 3.47 |
1.3177 times |
Fri 16 May 2025 |
2.66 (-57.91%) |
7.22 |
2.26 - 7.37 |
2.4375 times |
Fri 09 May 2025 |
6.32 (3.95%) |
5.94 |
5.49 - 6.37 |
0.3143 times |
Fri 02 May 2025 |
6.08 (10.14%) |
5.56 |
5.18 - 6.26 |
0.4128 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 3.58 and 4.92 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.83 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 5.17 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.15 (25%) |
3.32 |
3.00 - 4.34 |
0.637 times |
Mon 30 June 2025 |
3.32 (33.33%) |
2.50 |
2.01 - 3.51 |
1.6897 times |
Fri 30 May 2025 |
2.49 (-54.14%) |
5.51 |
2.26 - 7.37 |
2.0784 times |
Wed 30 April 2025 |
5.43 (-34.66%) |
8.20 |
4.72 - 8.57 |
1.2076 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
0.9114 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.5794 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.6072 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.5684 times |
Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
0.7121 times |
Thu 31 October 2024 |
8.41 (-7.48%) |
9.31 |
8.22 - 11.32 |
1.0088 times |
Mon 30 September 2024 |
9.09 (-26.22%) |
12.10 |
8.20 - 12.31 |
0.5257 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.4 | | 20 day DMA | 3.04 | | 35 day DMA | 2.95 | | 50 day DMA | 3.7 | | 100 day DMA | 5.99 | | 150 day DMA | 8.63 | | 200 day DMA | 8.79 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.62 | 3.67 | | 12 day EMA | 3.5 | 3.38 | 3.35 | | 20 day EMA | 3.36 | 3.28 | 3.25 | | 35 day EMA | 3.56 | 3.53 | 3.53 | | 50 day EMA | 3.84 | 3.83 | 3.84 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.74 | 3.81 | | 12 day SMA | 3.4 | 3.25 | 3.13 | | 20 day SMA | 3.04 | 2.99 | 2.95 | | 35 day SMA | 2.95 | 2.92 | 2.9 | | 50 day SMA | 3.7 | 3.73 | 3.77 | | 100 day SMA | 5.99 | 6.07 | 6.16 | | 150 day SMA | 8.63 | 8.67 | 8.71 | | 200 day SMA | 8.79 | 8.83 | 8.87 |
|
|
