NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 2.48 and 2.75 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.6933333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.96 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.65 (-6.36%) |
2.84 |
2.58 - 2.85 |
0.3332 times |
Wed 28 May 2025 |
2.83 (1.43%) |
2.79 |
2.72 - 2.86 |
0.2216 times |
Tue 27 May 2025 |
2.79 (0.36%) |
2.82 |
2.65 - 2.95 |
0.5068 times |
Fri 23 May 2025 |
2.78 (-1.07%) |
2.71 |
2.69 - 2.84 |
0.2536 times |
Thu 22 May 2025 |
2.81 (7.66%) |
2.60 |
2.52 - 2.89 |
0.4359 times |
Wed 21 May 2025 |
2.61 (-14.71%) |
2.82 |
2.57 - 2.82 |
0.7869 times |
Tue 20 May 2025 |
3.06 (-6.99%) |
3.40 |
2.95 - 3.47 |
0.7399 times |
Mon 19 May 2025 |
3.29 (23.68%) |
2.66 |
2.60 - 3.32 |
1.2702 times |
Fri 16 May 2025 |
2.66 (5.98%) |
2.60 |
2.26 - 2.66 |
1.6678 times |
Thu 15 May 2025 |
2.51 (-62.98%) |
4.18 |
2.32 - 4.26 |
3.784 times |
Wed 14 May 2025 |
6.78 (-3.83%) |
6.83 |
6.41 - 6.86 |
0.4136 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 2.43 and 2.8 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.7266666666667 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.65 (-4.68%) |
2.82 |
2.58 - 2.95 |
0.736 times |
Fri 23 May 2025 |
2.78 (4.51%) |
2.66 |
2.52 - 3.47 |
2.4172 times |
Fri 16 May 2025 |
2.66 (-57.91%) |
7.22 |
2.26 - 7.37 |
4.4712 times |
Fri 09 May 2025 |
6.32 (3.95%) |
5.94 |
5.49 - 6.37 |
0.5766 times |
Fri 02 May 2025 |
6.08 (10.14%) |
5.56 |
5.18 - 6.26 |
0.7573 times |
Fri 25 April 2025 |
5.52 (-2.99%) |
5.55 |
4.85 - 5.94 |
0.5398 times |
Thu 17 April 2025 |
5.69 (2.71%) |
4.95 |
4.72 - 6.14 |
0.1515 times |
Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0.3503 times |
Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
Wed 16 April 2025 |
5.54 (-6.1%) |
6.18 |
4.72 - 6.25 |
0.4929 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are -0.1 and 5.01 | Monthly Target 1 | -1.02 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 4.0933333333333 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 9.2 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.65 (-51.2%) |
5.51 |
2.26 - 7.37 |
2.2733 times |
Wed 30 April 2025 |
5.43 (-34.66%) |
8.20 |
4.72 - 8.57 |
1.3641 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
1.0295 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.6545 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.6859 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.6421 times |
Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
0.8044 times |
Thu 31 October 2024 |
8.41 (-7.48%) |
9.31 |
8.22 - 11.32 |
1.1395 times |
Mon 30 September 2024 |
9.09 (-26.22%) |
12.10 |
8.20 - 12.31 |
0.5938 times |
Fri 30 August 2024 |
12.32 (-37.59%) |
19.72 |
11.75 - 19.72 |
0.8128 times |
Wed 31 July 2024 |
19.74 (-10.19%) |
22.10 |
19.03 - 26.22 |
0.4828 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 3.49 | | 20 day DMA | 4.51 | | 35 day DMA | 4.93 | | 50 day DMA | 5.85 | | 100 day DMA | 9.17 | | 150 day DMA | 9.75 | | 200 day DMA | 10.11 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.91 | 2.95 | | 12 day EMA | 3.45 | 3.59 | 3.73 | | 20 day EMA | 4.07 | 4.22 | 4.37 | | 35 day EMA | 5.02 | 5.16 | 5.3 | | 50 day EMA | 5.84 | 5.97 | 6.1 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.76 | 2.81 | | 12 day SMA | 3.49 | 3.84 | 4.13 | | 20 day SMA | 4.51 | 4.65 | 4.79 | | 35 day SMA | 4.93 | 5.02 | 5.1 | | 50 day SMA | 5.85 | 6 | 6.14 | | 100 day SMA | 9.17 | 9.29 | 9.42 | | 150 day SMA | 9.75 | 9.8 | 9.84 | | 200 day SMA | 10.11 | 10.18 | 10.25 |
|
|
