VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 62.01 and 63.58 | Daily Target 1 | 60.76 | | Daily Target 2 | 61.68 | | Daily Target 3 | 62.33 | | Daily Target 4 | 63.25 | | Daily Target 5 | 63.9 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
62.60 (1.51%) |
62.07 |
61.41 - 62.98 |
0.6243 times |
Mon 13 January 2025 |
61.67 (0.51%) |
61.37 |
60.38 - 61.89 |
0.888 times |
Fri 10 January 2025 |
61.36 (-3.11%) |
62.47 |
60.75 - 62.47 |
0.9119 times |
Wed 08 January 2025 |
63.33 (0%) |
60.93 |
60.83 - 63.35 |
1.0221 times |
Wed 08 January 2025 |
63.33 (3.94%) |
60.93 |
60.83 - 63.35 |
1.0221 times |
Tue 07 January 2025 |
60.93 (-3.85%) |
62.39 |
58.77 - 62.75 |
2.5609 times |
Mon 06 January 2025 |
63.37 (-3.94%) |
66.07 |
63.22 - 66.20 |
0.8311 times |
Fri 03 January 2025 |
65.97 (0.23%) |
66.27 |
65.24 - 66.98 |
0.6437 times |
Thu 02 January 2025 |
65.82 (0.55%) |
65.99 |
65.10 - 66.61 |
0.7834 times |
Tue 31 December 2024 |
65.46 (-0.32%) |
66.01 |
65.32 - 66.49 |
0.7124 times |
Mon 30 December 2024 |
65.67 (-0.89%) |
65.55 |
64.43 - 66.12 |
0.6032 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 61.49 and 64.09 | Weekly Target 1 | 59.39 | | Weekly Target 2 | 60.99 | | Weekly Target 3 | 61.986666666667 | | Weekly Target 4 | 63.59 | | Weekly Target 5 | 64.59 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
62.60 (2.02%) |
61.37 |
60.38 - 62.98 |
0.3281 times |
Fri 10 January 2025 |
61.36 (-3.11%) |
60.93 |
60.75 - 63.35 |
0.4196 times |
Wed 08 January 2025 |
63.33 (-4%) |
66.07 |
58.77 - 66.20 |
0.9577 times |
Fri 03 January 2025 |
65.97 (-0.44%) |
65.55 |
64.43 - 66.98 |
0.5951 times |
Fri 27 December 2024 |
66.26 (1.22%) |
64.99 |
64.53 - 67.24 |
0.6572 times |
Fri 20 December 2024 |
65.46 (1.8%) |
64.58 |
61.04 - 66.31 |
2.0832 times |
Fri 13 December 2024 |
64.30 (-10.99%) |
67.78 |
64.13 - 67.78 |
1.2883 times |
Tue 26 November 2024 |
72.24 (0%) |
70.46 |
70.34 - 72.33 |
0.4112 times |
Tue 26 November 2024 |
72.24 (5.68%) |
69.59 |
69.18 - 72.33 |
0.9828 times |
Fri 22 November 2024 |
68.36 (8.16%) |
63.54 |
63.29 - 69.12 |
2.2769 times |
Fri 15 November 2024 |
63.20 (-4.42%) |
68.50 |
62.38 - 70.56 |
2.4764 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 56.58 and 64.79 | Monthly Target 1 | 54.57 | | Monthly Target 2 | 58.59 | | Monthly Target 3 | 62.783333333333 | | Monthly Target 4 | 66.8 | | Monthly Target 5 | 70.99 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
62.60 (-4.37%) |
65.99 |
58.77 - 66.98 |
0.3362 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.7198 times |
Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.295 times |
Thu 31 October 2024 |
59.93 (8.18%) |
55.12 |
54.06 - 61.97 |
0.709 times |
Mon 30 September 2024 |
55.40 (1.52%) |
53.96 |
49.75 - 56.58 |
0.8835 times |
Fri 30 August 2024 |
54.57 (4.16%) |
52.35 |
43.82 - 55.16 |
0.9391 times |
Wed 31 July 2024 |
52.39 (9.76%) |
47.77 |
46.70 - 54.07 |
1.0117 times |
Fri 28 June 2024 |
47.73 (-8.26%) |
52.47 |
46.59 - 52.47 |
1.2746 times |
Fri 31 May 2024 |
52.03 (2.3%) |
50.48 |
45.85 - 54.94 |
1.2583 times |
Tue 30 April 2024 |
50.86 (19.87%) |
42.57 |
41.30 - 51.91 |
1.5729 times |
Thu 28 March 2024 |
42.43 (10.41%) |
38.33 |
38.12 - 42.63 |
0.8695 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 62.46 | | 12 day DMA | 63.81 | | 20 day DMA | 64.13 | | 35 day DMA | 65.3 | | 50 day DMA | 64.41 | | 100 day DMA | 59.74 | | 150 day DMA | 56.3 | | 200 day DMA | 54.38 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.47 | 62.4 | 62.77 | | 12 day EMA | 63.36 | 63.5 | 63.83 | | 20 day EMA | 63.91 | 64.05 | 64.3 | | 35 day EMA | 63.89 | 63.97 | 64.11 | | 50 day EMA | 63.86 | 63.91 | 64 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.46 | 62.12 | 62.46 | | 12 day SMA | 63.81 | 64.19 | 64.6 | | 20 day SMA | 64.13 | 64.22 | 64.43 | | 35 day SMA | 65.3 | 65.32 | 65.41 | | 50 day SMA | 64.41 | 64.31 | 64.29 | | 100 day SMA | 59.74 | 59.61 | 59.49 | | 150 day SMA | 56.3 | 56.22 | 56.15 | | 200 day SMA | 54.38 | 54.28 | 54.18 |
|
|
