Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 72.14 and 74.24
| Daily Target 1 | 70.4 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.6 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.15 (1.64%) | 72.12 | 71.12 - 73.22 | 0.8345 times | Tue 14 April 2026 | 71.97 (4.02%) | 69.94 | 69.89 - 72.22 | 0.6216 times | Mon 13 April 2026 | 69.19 (2.07%) | 67.24 | 66.75 - 69.35 | 0.6805 times | Fri 10 April 2026 | 67.79 (-0.64%) | 68.08 | 67.15 - 68.28 | 0.6061 times | Thu 09 April 2026 | 68.23 (2.11%) | 66.75 | 65.92 - 68.43 | 1.7683 times | Wed 08 April 2026 | 66.82 (6.35%) | 65.16 | 65.16 - 66.85 | 1.3384 times | Tue 07 April 2026 | 62.83 (0.03%) | 62.58 | 62.13 - 64.12 | 1.3703 times | Mon 06 April 2026 | 62.81 (-0.19%) | 62.21 | 60.90 - 62.86 | 0.9894 times | Thu 02 April 2026 | 62.93 (-3.01%) | 63.56 | 62.27 - 64.78 | 0.9586 times | Wed 01 April 2026 | 64.88 (-0.92%) | 66.56 | 64.80 - 66.63 | 0.8323 times | Tue 31 March 2026 | 65.48 (0.77%) | 66.10 | 64.96 - 66.96 | 1.1492 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 69.95 and 76.42
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 71.04 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.15 (7.91%) | 67.24 | 66.75 - 73.22 | 0.4185 times | Fri 10 April 2026 | 67.79 (7.72%) | 62.21 | 60.90 - 68.43 | 1.1894 times | Thu 02 April 2026 | 62.93 (-3.38%) | 64.97 | 62.27 - 66.96 | 0.7765 times | Fri 27 March 2026 | 65.13 (-4.47%) | 68.19 | 65.04 - 71.73 | 1.3193 times | Fri 20 March 2026 | 68.18 (2.26%) | 67.21 | 66.37 - 69.74 | 0.7061 times | Fri 13 March 2026 | 66.67 (-4.66%) | 68.71 | 65.53 - 69.36 | 1.198 times | Fri 06 March 2026 | 69.93 (1.08%) | 67.66 | 67.18 - 71.24 | 1.9229 times | Fri 27 February 2026 | 69.18 (-8.48%) | 75.34 | 68.82 - 77.47 | 1.7739 times | Fri 20 February 2026 | 75.59 (1.14%) | 74.76 | 74.22 - 77.00 | 0.5993 times | Fri 13 February 2026 | 74.74 (0%) | 75.71 | 74.50 - 75.71 | 0.0962 times | Fri 13 February 2026 | 74.74 (4.9%) | 71.25 | 71.25 - 77.78 | 0.8333 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 67.03 and 79.35
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 69.09 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.15 (11.71%) | 66.56 | 60.90 - 73.22 | 0.5395 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5348 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.1796 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7079 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7356 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7096 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8184 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.3438 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.2486 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.1822 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.6512 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 66.76 |
| 20 day DMA | 67.29 |
| 35 day DMA | 68.33 |
| 50 day DMA | 70.03 |
| 100 day DMA | 67.62 |
| 150 day DMA | 66.77 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 68.94 | 67.42 |
| 12 day EMA | 68.38 | 67.51 | 66.7 |
| 20 day EMA | 68.05 | 67.51 | 67.04 |
| 35 day EMA | 68.81 | 68.55 | 68.35 |
| 50 day EMA | 70.05 | 69.92 | 69.84 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 68.8 | 66.97 |
| 12 day SMA | 66.76 | 66.09 | 65.89 |
| 20 day SMA | 67.29 | 67 | 66.74 |
| 35 day SMA | 68.33 | 68.36 | 68.46 |
| 50 day SMA | 70.03 | 69.99 | 69.96 |
| 100 day SMA | 67.62 | 67.52 | 67.41 |
| 150 day SMA | 66.77 | 66.75 | 66.75 |
| 200 day SMA | 67.35 | 67.3 | 67.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.