VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 70.71 and 71.6 | Daily Target 1 | 70.51 | | Daily Target 2 | 70.9 | | Daily Target 3 | 71.403333333333 | | Daily Target 4 | 71.79 | | Daily Target 5 | 72.29 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.28 (-0.52%) |
71.91 |
71.02 - 71.91 |
0.9754 times |
Thu 28 August 2025 |
71.65 (0.21%) |
71.69 |
71.39 - 71.91 |
0.6282 times |
Wed 27 August 2025 |
71.50 (-0.04%) |
71.13 |
71.13 - 71.99 |
0.7793 times |
Tue 26 August 2025 |
71.53 (0.42%) |
71.15 |
70.88 - 72.13 |
0.7842 times |
Mon 25 August 2025 |
71.23 (-0.77%) |
71.73 |
71.15 - 71.79 |
0.7685 times |
Fri 22 August 2025 |
71.78 (2.87%) |
70.64 |
69.96 - 72.64 |
1.5194 times |
Thu 21 August 2025 |
69.78 (-0.41%) |
69.71 |
69.34 - 70.16 |
1.5291 times |
Wed 20 August 2025 |
70.07 (-1.13%) |
70.46 |
68.87 - 70.89 |
1.4952 times |
Tue 19 August 2025 |
70.87 (-0.06%) |
70.95 |
70.36 - 71.55 |
0.6471 times |
Mon 18 August 2025 |
70.91 (-0.49%) |
71.39 |
70.76 - 71.55 |
0.8737 times |
Fri 15 August 2025 |
71.26 (0.1%) |
71.52 |
70.95 - 71.58 |
1.1244 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 70.46 and 71.71 | Weekly Target 1 | 70.18 | | Weekly Target 2 | 70.73 | | Weekly Target 3 | 71.43 | | Weekly Target 4 | 71.98 | | Weekly Target 5 | 72.68 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.28 (-0.7%) |
71.73 |
70.88 - 72.13 |
0.8022 times |
Fri 22 August 2025 |
71.78 (0.73%) |
71.39 |
68.87 - 72.64 |
1.2362 times |
Fri 15 August 2025 |
71.26 (1.11%) |
71.17 |
70.58 - 72.98 |
1.328 times |
Fri 08 August 2025 |
70.48 (5.51%) |
69.26 |
66.29 - 72.38 |
0.9182 times |
Fri 01 August 2025 |
66.80 (-5.44%) |
71.44 |
65.38 - 71.44 |
0.8927 times |
Fri 25 July 2025 |
70.64 (2.56%) |
68.87 |
66.67 - 70.90 |
1.0671 times |
Fri 18 July 2025 |
68.88 (6.46%) |
64.31 |
63.64 - 72.06 |
2.1378 times |
Fri 11 July 2025 |
64.70 (-0.49%) |
64.86 |
63.66 - 66.37 |
0.4144 times |
Thu 03 July 2025 |
65.02 (1.47%) |
64.54 |
62.98 - 65.77 |
0.347 times |
Fri 27 June 2025 |
64.08 (3.09%) |
61.79 |
60.01 - 64.80 |
0.8565 times |
Fri 20 June 2025 |
62.16 (0.91%) |
62.24 |
60.97 - 63.34 |
0.6 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 68.33 and 75.93 | Monthly Target 1 | 62.28 | | Monthly Target 2 | 66.78 | | Monthly Target 3 | 69.88 | | Monthly Target 4 | 74.38 | | Monthly Target 5 | 77.48 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.28 (3.44%) |
67.41 |
65.38 - 72.98 |
1.6332 times |
Thu 31 July 2025 |
68.91 (8.23%) |
63.38 |
63.22 - 72.06 |
1.6138 times |
Mon 30 June 2025 |
63.67 (2.68%) |
61.89 |
60.01 - 65.35 |
0.8889 times |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
0.8194 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
0.7955 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.8213 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.6729 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
0.7989 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.6988 times |
Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.2573 times |
Thu 31 October 2024 |
59.93 (8.18%) |
55.12 |
54.06 - 61.97 |
0.6884 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 71.44 | | 12 day DMA | 71.09 | | 20 day DMA | 70.56 | | 35 day DMA | 69.67 | | 50 day DMA | 67.91 | | 100 day DMA | 63.96 | | 150 day DMA | 63.35 | | 200 day DMA | 63.82 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.36 | 71.4 | 71.27 | | 12 day EMA | 71.06 | 71.02 | 70.9 | | 20 day EMA | 70.54 | 70.46 | 70.33 | | 35 day EMA | 69.16 | 69.03 | 68.88 | | 50 day EMA | 67.8 | 67.66 | 67.5 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.44 | 71.54 | 71.16 | | 12 day SMA | 71.09 | 71.13 | 71.21 | | 20 day SMA | 70.56 | 70.45 | 70.35 | | 35 day SMA | 69.67 | 69.52 | 69.32 | | 50 day SMA | 67.91 | 67.71 | 67.51 | | 100 day SMA | 63.96 | 63.76 | 63.56 | | 150 day SMA | 63.35 | 63.32 | 63.29 | | 200 day SMA | 63.82 | 63.77 | 63.71 |
|
|
