Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 112.61 and 115.18
| Daily Target 1 | 110.52 |
| Daily Target 2 | 112.12 |
| Daily Target 3 | 113.08666666667 |
| Daily Target 4 | 114.69 |
| Daily Target 5 | 115.66 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.73 (0.24%) | 111.99 | 111.48 - 114.05 | 1.032 times | Thu 03 September 2026 | 113.46 (1.88%) | 112.19 | 110.95 - 114.01 | 0.6875 times | Wed 02 September 2026 | 111.37 (-1.51%) | 113.52 | 111.12 - 114.97 | 0.8403 times | Tue 01 September 2026 | 113.08 (-4.18%) | 119.91 | 112.59 - 119.91 | 1.2239 times | Mon 31 August 2026 | 118.01 (-0.25%) | 118.31 | 117.96 - 120.09 | 1.0091 times | Fri 28 August 2026 | 118.31 (-2.33%) | 122.03 | 117.92 - 123.55 | 0.8283 times | Thu 27 August 2026 | 121.13 (0.41%) | 122.54 | 118.37 - 122.64 | 1.2512 times | Wed 26 August 2026 | 120.64 (4.6%) | 116.81 | 115.50 - 123.24 | 1.7591 times | Tue 25 August 2026 | 115.34 (-0.57%) | 116.88 | 115.04 - 117.12 | 0.6441 times | Mon 24 August 2026 | 116.00 (0.32%) | 115.56 | 114.83 - 117.88 | 0.7245 times | Fri 21 August 2026 | 115.63 (2.26%) | 113.78 | 113.14 - 116.20 | 0.7186 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 107.77 and 116.91
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 114.92333333333 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 124.06 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.73 (-3.87%) | 118.31 | 110.95 - 120.09 | 1.2564 times | Fri 28 August 2026 | 118.31 (2.32%) | 115.56 | 114.83 - 123.55 | 1.365 times | Fri 21 August 2026 | 115.63 (-2.21%) | 117.58 | 112.01 - 119.56 | 0.9797 times | Fri 14 August 2026 | 118.24 (9.32%) | 108.12 | 107.41 - 118.81 | 1.1621 times | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 1.6424 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.6657 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.1778 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 0.8896 times | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.2887 times | Fri 10 July 2026 | 92.18 (5.06%) | 88.23 | 85.59 - 92.83 | 0.5725 times | Thu 02 July 2026 | 87.74 (5.17%) | 83.52 | 81.41 - 88.25 | 0.6999 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 107.86 and 116.82
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 114.86333333333 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.73 (-3.63%) | 119.91 | 110.95 - 119.91 | 0.2382 times | Mon 31 August 2026 | 118.01 (19.17%) | 99.35 | 98.19 - 123.55 | 1.3002 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.9347 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.0803 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.0723 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9842 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.6205 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2454 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7475 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7766 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7492 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 115.82 |
| 20 day DMA | 116 |
| 35 day DMA | 109.17 |
| 50 day DMA | 103.94 |
| 100 day DMA | 93.6 |
| 150 day DMA | 85.76 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 114.38 | 114.84 |
| 12 day EMA | 114.82 | 115.02 | 115.3 |
| 20 day EMA | 113.38 | 113.34 | 113.33 |
| 35 day EMA | 108.97 | 108.69 | 108.41 |
| 50 day EMA | 103.33 | 102.91 | 102.48 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 114.85 | 116.38 |
| 12 day SMA | 115.82 | 115.99 | 116.35 |
| 20 day SMA | 116 | 115.72 | 115.38 |
| 35 day SMA | 109.17 | 108.73 | 108.3 |
| 50 day SMA | 103.94 | 103.34 | 102.71 |
| 100 day SMA | 93.6 | 93.18 | 92.78 |
| 150 day SMA | 85.76 | 85.47 | 85.18 |
| 200 day SMA | 80.66 | 80.4 | 80.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.