VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 62.48 and 63.65 | Daily Target 1 | 61.55 | | Daily Target 2 | 62.23 | | Daily Target 3 | 62.716666666667 | | Daily Target 4 | 63.4 | | Daily Target 5 | 63.89 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.92 (0.25%) |
62.64 |
62.03 - 63.20 |
1.9845 times |
Thu 18 December 2025 |
62.76 (-0.48%) |
63.48 |
62.70 - 63.99 |
0.7412 times |
Wed 17 December 2025 |
63.06 (-1.79%) |
64.40 |
62.46 - 65.08 |
1.1005 times |
Tue 16 December 2025 |
64.21 (-0.12%) |
64.29 |
63.72 - 64.81 |
0.6895 times |
Mon 15 December 2025 |
64.29 (1.15%) |
63.86 |
63.51 - 64.44 |
0.7132 times |
Fri 12 December 2025 |
63.56 (-0.16%) |
63.65 |
62.31 - 63.95 |
0.8802 times |
Thu 11 December 2025 |
63.66 (0.33%) |
63.60 |
63.02 - 64.50 |
1.0097 times |
Wed 10 December 2025 |
63.45 (0.57%) |
62.22 |
61.15 - 63.71 |
1.0106 times |
Tue 09 December 2025 |
63.09 (0.53%) |
62.76 |
62.52 - 63.69 |
0.9705 times |
Mon 08 December 2025 |
62.76 (-1.4%) |
64.11 |
62.56 - 64.11 |
0.9003 times |
Fri 05 December 2025 |
63.65 (0.9%) |
63.06 |
62.78 - 64.01 |
0.8716 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 60.95 and 64 | Weekly Target 1 | 60.29 | | Weekly Target 2 | 61.61 | | Weekly Target 3 | 63.343333333333 | | Weekly Target 4 | 64.66 | | Weekly Target 5 | 66.39 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.92 (-1.01%) |
63.86 |
62.03 - 65.08 |
1.3313 times |
Fri 12 December 2025 |
63.56 (-0.14%) |
64.11 |
61.15 - 64.50 |
1.2148 times |
Fri 05 December 2025 |
63.65 (1.21%) |
62.29 |
60.74 - 64.01 |
1.2185 times |
Fri 28 November 2025 |
62.89 (-0.29%) |
63.04 |
61.88 - 63.87 |
0.7085 times |
Fri 21 November 2025 |
63.07 (-0.43%) |
63.15 |
61.24 - 64.66 |
1.4215 times |
Fri 14 November 2025 |
63.34 (3.48%) |
61.99 |
60.70 - 64.27 |
1.2108 times |
Fri 07 November 2025 |
61.21 (-1.7%) |
61.49 |
57.03 - 62.78 |
1.0858 times |
Fri 31 October 2025 |
62.27 (0%) |
61.50 |
60.65 - 62.71 |
0.2306 times |
Fri 31 October 2025 |
62.27 (-2.04%) |
63.71 |
60.65 - 64.89 |
0.8875 times |
Fri 24 October 2025 |
63.57 (-2.68%) |
65.41 |
63.07 - 66.26 |
0.6906 times |
Fri 17 October 2025 |
65.32 (-1%) |
66.81 |
65.00 - 69.10 |
0.9517 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 61.83 and 66.17 | Monthly Target 1 | 58.57 | | Monthly Target 2 | 60.75 | | Monthly Target 3 | 62.913333333333 | | Monthly Target 4 | 65.09 | | Monthly Target 5 | 67.25 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.92 (0.05%) |
62.29 |
60.74 - 65.08 |
0.7234 times |
Fri 28 November 2025 |
62.89 (1%) |
61.49 |
57.03 - 64.66 |
0.8506 times |
Fri 31 October 2025 |
62.27 (-3.84%) |
64.15 |
60.65 - 69.10 |
0.9811 times |
Tue 30 September 2025 |
64.76 (-9.15%) |
69.93 |
63.90 - 73.00 |
1.611 times |
Fri 29 August 2025 |
71.28 (3.44%) |
67.41 |
65.38 - 72.98 |
1.4968 times |
Thu 31 July 2025 |
68.91 (8.23%) |
63.38 |
63.22 - 72.06 |
1.4172 times |
Mon 30 June 2025 |
63.67 (2.68%) |
61.89 |
60.01 - 65.35 |
0.7806 times |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
0.7196 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
0.6986 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.7213 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.5909 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 63.45 | | 12 day DMA | 63.37 | | 20 day DMA | 62.98 | | 35 day DMA | 62.68 | | 50 day DMA | 63.41 | | 100 day DMA | 66.16 | | 150 day DMA | 65.65 | | 200 day DMA | 63.72 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.18 | 63.31 | 63.59 | | 12 day EMA | 63.19 | 63.24 | 63.33 | | 20 day EMA | 63.14 | 63.16 | 63.2 | | 35 day EMA | 63.4 | 63.43 | 63.47 | | 50 day EMA | 63.65 | 63.68 | 63.72 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.45 | 63.58 | 63.76 | | 12 day SMA | 63.37 | 63.33 | 63.16 | | 20 day SMA | 62.98 | 62.92 | 62.93 | | 35 day SMA | 62.68 | 62.65 | 62.65 | | 50 day SMA | 63.41 | 63.5 | 63.59 | | 100 day SMA | 66.16 | 66.23 | 66.31 | | 150 day SMA | 65.65 | 65.66 | 65.67 | | 200 day SMA | 63.72 | 63.69 | 63.68 |
|
|
