Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 97.99 and 100.53
| Daily Target 1 | 96.12 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 98.66 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 101.2 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.52 (-2.05%) | 98.38 | 97.46 - 100.00 | 1.2353 times | Thu 16 July 2026 | 100.58 (1.54%) | 98.68 | 98.54 - 101.52 | 1.0715 times | Wed 15 July 2026 | 99.05 (1.38%) | 99.17 | 97.36 - 102.05 | 2.0753 times | Tue 14 July 2026 | 97.70 (6.22%) | 92.63 | 92.61 - 98.17 | 1.7378 times | Mon 13 July 2026 | 91.98 (-0.22%) | 92.24 | 91.02 - 92.61 | 0.8041 times | Fri 10 July 2026 | 92.18 (3.1%) | 89.41 | 89.41 - 92.83 | 0.2702 times | Thu 09 July 2026 | 89.41 (1.33%) | 88.60 | 85.59 - 90.50 | 0.4315 times | Wed 08 July 2026 | 88.24 (-1.39%) | 89.45 | 87.74 - 89.61 | 0.2885 times | Tue 07 July 2026 | 89.48 (-1.43%) | 91.03 | 89.38 - 91.56 | 0.8335 times | Mon 06 July 2026 | 90.78 (3.46%) | 88.23 | 88.01 - 90.96 | 1.2523 times | Thu 02 July 2026 | 87.74 (2.34%) | 87.01 | 86.33 - 88.25 | 0.9253 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 94.77 and 105.8
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 97.196666666667 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.3264 times | Fri 10 July 2026 | 92.18 (5.06%) | 88.23 | 85.59 - 92.83 | 0.5893 times | Thu 02 July 2026 | 87.74 (5.17%) | 83.52 | 81.41 - 88.25 | 0.7203 times | Fri 26 June 2026 | 83.43 (-4.11%) | 87.15 | 81.75 - 88.31 | 1.243 times | Thu 18 June 2026 | 87.01 (2.56%) | 85.43 | 85.43 - 88.57 | 0.887 times | Fri 12 June 2026 | 84.84 (-3.04%) | 88.00 | 83.17 - 90.19 | 1.0051 times | Fri 05 June 2026 | 87.50 (3.49%) | 83.47 | 82.95 - 89.02 | 1.0799 times | Fri 29 May 2026 | 84.55 (-1.58%) | 86.27 | 83.76 - 88.45 | 0.8841 times | Fri 22 May 2026 | 85.91 (0.5%) | 84.37 | 81.53 - 87.58 | 1.1296 times | Fri 15 May 2026 | 85.48 (0.18%) | 85.10 | 84.05 - 88.73 | 1.1354 times | Fri 08 May 2026 | 85.33 (3.69%) | 82.25 | 81.83 - 88.42 | 0.635 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 91.38 and 109.19
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 94.936666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.52 (17.2%) | 84.25 | 84.24 - 102.05 | 0.5368 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.1184 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.1102 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 1.019 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.6778 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2895 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7739 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8041 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7757 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8946 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.469 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 92.62 |
| 20 day DMA | 89.37 |
| 35 day DMA | 88.11 |
| 50 day DMA | 87.37 |
| 100 day DMA | 79.04 |
| 150 day DMA | 75.57 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 96.82 | 94.94 |
| 12 day EMA | 93.71 | 92.83 | 91.42 |
| 20 day EMA | 91.4 | 90.65 | 89.61 |
| 35 day EMA | 89.14 | 88.59 | 87.88 |
| 50 day EMA | 87.78 | 87.34 | 86.8 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 96.3 | 94.06 |
| 12 day SMA | 92.62 | 91.41 | 89.9 |
| 20 day SMA | 89.37 | 88.79 | 88.13 |
| 35 day SMA | 88.11 | 87.79 | 87.43 |
| 50 day SMA | 87.37 | 87.05 | 86.66 |
| 100 day SMA | 79.04 | 78.8 | 78.55 |
| 150 day SMA | 75.57 | 75.34 | 75.09 |
| 200 day SMA | 72.61 | 72.44 | 72.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.