Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 84.54 and 86.47
| Daily Target 1 | 83.07 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 85.003333333333 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86.93 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.06 (0.46%) | 84.39 | 84.01 - 85.94 | 1.0915 times | Mon 01 June 2026 | 84.67 (0.14%) | 83.47 | 83.47 - 86.06 | 1.0823 times | Fri 29 May 2026 | 84.55 (-0.63%) | 84.94 | 83.76 - 86.42 | 1.623 times | Thu 28 May 2026 | 85.09 (-2.53%) | 86.63 | 83.98 - 87.28 | 0.7063 times | Wed 27 May 2026 | 87.30 (-0.61%) | 88.44 | 87.21 - 88.45 | 0.7492 times | Tue 26 May 2026 | 87.84 (2.25%) | 86.27 | 86.27 - 88.02 | 0.8161 times | Fri 22 May 2026 | 85.91 (0.06%) | 86.13 | 85.25 - 87.24 | 0.9204 times | Thu 21 May 2026 | 85.86 (2.64%) | 83.65 | 83.36 - 86.41 | 0.8565 times | Wed 20 May 2026 | 83.65 (1.58%) | 82.55 | 81.53 - 84.14 | 0.9887 times | Tue 19 May 2026 | 82.35 (-5.42%) | 86.61 | 82.17 - 86.63 | 1.1662 times | Mon 18 May 2026 | 87.07 (1.86%) | 84.37 | 84.37 - 87.58 | 1.0447 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 84.27 and 86.86
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 84.863333333333 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.06 (0.6%) | 83.47 | 83.47 - 86.06 | 0.5564 times | Fri 29 May 2026 | 84.55 (-1.58%) | 86.27 | 83.76 - 88.45 | 0.9968 times | Fri 22 May 2026 | 85.91 (0.5%) | 84.37 | 81.53 - 87.58 | 1.2737 times | Fri 15 May 2026 | 85.48 (0.18%) | 85.10 | 84.05 - 88.73 | 1.2802 times | Fri 08 May 2026 | 85.33 (3.69%) | 82.25 | 81.83 - 88.42 | 0.716 times | Wed 06 May 2026 | 82.29 (5.65%) | 77.60 | 75.23 - 83.38 | 0.7487 times | Fri 01 May 2026 | 77.89 (4.75%) | 74.61 | 73.25 - 79.10 | 0.8352 times | Fri 24 April 2026 | 74.36 (0.66%) | 73.81 | 72.73 - 75.54 | 0.8361 times | Fri 17 April 2026 | 73.87 (8.97%) | 67.24 | 66.75 - 75.12 | 1.0858 times | Fri 10 April 2026 | 67.79 (7.72%) | 62.21 | 60.90 - 68.43 | 1.6713 times | Thu 02 April 2026 | 62.93 (-3.38%) | 64.97 | 62.27 - 66.96 | 1.0911 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 84.27 and 86.86
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 84.863333333333 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.06 (0.6%) | 83.47 | 83.47 - 86.06 | 0.12 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.1177 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 1.0259 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.6891 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2982 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7791 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8095 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7809 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.9007 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.4789 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.3742 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85.31 |
| 35 day DMA | 81.19 |
| 50 day DMA | 76.84 |
| 100 day DMA | 73.67 |
| 150 day DMA | 70.19 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.26 | 85.55 |
| 12 day EMA | 85.09 | 85.1 | 85.18 |
| 20 day EMA | 83.97 | 83.85 | 83.76 |
| 35 day EMA | 80.73 | 80.48 | 80.23 |
| 50 day EMA | 76.95 | 76.62 | 76.29 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 85.89 | 86.14 |
| 12 day SMA | 85.4 | 85.64 | 85.84 |
| 20 day SMA | 85.31 | 85.12 | 84.8 |
| 35 day SMA | 81.19 | 80.81 | 80.37 |
| 50 day SMA | 76.84 | 76.49 | 76.16 |
| 100 day SMA | 73.67 | 73.5 | 73.32 |
| 150 day SMA | 70.19 | 70.05 | 69.91 |
| 200 day SMA | 69.61 | 69.54 | 69.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.