VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 61.46 and 63.52 | Daily Target 1 | 59.82 | | Daily Target 2 | 61.04 | | Daily Target 3 | 61.876666666667 | | Daily Target 4 | 63.1 | | Daily Target 5 | 63.94 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.27 (0.63%) |
61.50 |
60.65 - 62.71 |
1.4613 times |
Thu 30 October 2025 |
61.88 (-1.61%) |
62.27 |
61.88 - 62.98 |
1.3732 times |
Wed 29 October 2025 |
62.89 (-0.85%) |
62.97 |
62.27 - 63.70 |
1.143 times |
Tue 28 October 2025 |
63.43 (-1.52%) |
64.00 |
63.29 - 64.13 |
0.7192 times |
Mon 27 October 2025 |
64.41 (1.32%) |
63.71 |
63.46 - 64.89 |
0.9271 times |
Fri 24 October 2025 |
63.57 (0.6%) |
63.68 |
63.41 - 64.44 |
0.8397 times |
Thu 23 October 2025 |
63.19 (-2.08%) |
64.45 |
63.07 - 64.68 |
0.8379 times |
Wed 22 October 2025 |
64.53 (-0.83%) |
64.95 |
63.87 - 65.36 |
0.8113 times |
Tue 21 October 2025 |
65.07 (-0.67%) |
65.19 |
64.73 - 65.81 |
0.9129 times |
Mon 20 October 2025 |
65.51 (0.29%) |
65.41 |
64.83 - 66.26 |
0.9744 times |
Fri 17 October 2025 |
65.32 (-1.54%) |
66.10 |
65.00 - 66.34 |
0.9493 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 59.34 and 63.58 | Weekly Target 1 | 58.36 | | Weekly Target 2 | 60.32 | | Weekly Target 3 | 62.603333333333 | | Weekly Target 4 | 64.56 | | Weekly Target 5 | 66.84 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.27 (-2.04%) |
63.71 |
60.65 - 64.89 |
0.6533 times |
Fri 24 October 2025 |
63.57 (-2.68%) |
65.41 |
63.07 - 66.26 |
0.5084 times |
Fri 17 October 2025 |
65.32 (-1%) |
66.81 |
65.00 - 69.10 |
0.7006 times |
Fri 10 October 2025 |
65.98 (0.92%) |
65.78 |
65.25 - 68.44 |
1.0098 times |
Fri 03 October 2025 |
65.38 (-0.55%) |
65.93 |
62.33 - 65.98 |
1.1319 times |
Fri 26 September 2025 |
65.74 (-1.95%) |
67.04 |
65.02 - 67.28 |
1.3173 times |
Fri 19 September 2025 |
67.05 (-2.29%) |
68.88 |
66.82 - 69.67 |
1.9276 times |
Fri 12 September 2025 |
68.62 (-3.96%) |
71.66 |
68.41 - 72.20 |
1.5576 times |
Fri 05 September 2025 |
71.45 (0.24%) |
69.93 |
69.33 - 73.00 |
0.9538 times |
Fri 29 August 2025 |
71.28 (0%) |
71.91 |
71.02 - 71.91 |
0.2397 times |
Fri 29 August 2025 |
71.28 (-0.7%) |
71.73 |
70.88 - 72.13 |
0.9673 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 57.24 and 65.69 | Monthly Target 1 | 55.56 | | Monthly Target 2 | 58.91 | | Monthly Target 3 | 64.006666666667 | | Monthly Target 4 | 67.36 | | Monthly Target 5 | 72.46 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.27 (-3.84%) |
64.15 |
60.65 - 69.10 |
0.9683 times |
Tue 30 September 2025 |
64.76 (-9.15%) |
69.93 |
63.90 - 73.00 |
1.6652 times |
Fri 29 August 2025 |
71.28 (3.44%) |
67.41 |
65.38 - 72.98 |
1.5472 times |
Thu 31 July 2025 |
68.91 (8.23%) |
63.38 |
63.22 - 72.06 |
1.4649 times |
Mon 30 June 2025 |
63.67 (2.68%) |
61.89 |
60.01 - 65.35 |
0.8069 times |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
0.7438 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
0.7221 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.7455 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.6108 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
0.7252 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.6344 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 62.98 | | 12 day DMA | 64.03 | | 20 day DMA | 65.3 | | 35 day DMA | 65.65 | | 50 day DMA | 67.24 | | 100 day DMA | 67.12 | | 150 day DMA | 64.47 | | 200 day DMA | 64.21 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.8 | 63.07 | 63.66 | | 12 day EMA | 63.87 | 64.16 | 64.57 | | 20 day EMA | 64.66 | 64.91 | 65.23 | | 35 day EMA | 66.05 | 66.27 | 66.53 | | 50 day EMA | 67.09 | 67.29 | 67.51 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.98 | 63.24 | 63.5 | | 12 day SMA | 64.03 | 64.6 | 65.12 | | 20 day SMA | 65.3 | 65.46 | 65.59 | | 35 day SMA | 65.65 | 65.83 | 66.08 | | 50 day SMA | 67.24 | 67.43 | 67.59 | | 100 day SMA | 67.12 | 67.14 | 67.17 | | 150 day SMA | 64.47 | 64.46 | 64.43 | | 200 day SMA | 64.21 | 64.22 | 64.23 |
|
|
