Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 107.76 and 109.95
| Daily Target 1 | 106.06 |
| Daily Target 2 | 107.26 |
| Daily Target 3 | 108.25333333333 |
| Daily Target 4 | 109.45 |
| Daily Target 5 | 110.44 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 108.45 (0.69%) | 107.97 | 107.06 - 109.25 | 0.7461 times | Mon 19 October 2026 | 107.71 (-0.82%) | 109.03 | 107.59 - 109.03 | 0.9403 times | Fri 16 October 2026 | 108.60 (-0.64%) | 111.12 | 107.74 - 112.64 | 0.8789 times | Thu 15 October 2026 | 109.30 (3.01%) | 106.28 | 104.31 - 109.88 | 0.6171 times | Wed 14 October 2026 | 106.11 (-3.17%) | 106.95 | 105.60 - 108.43 | 1.061 times | Tue 13 October 2026 | 109.58 (-1.23%) | 111.03 | 108.49 - 111.22 | 0.9971 times | Mon 12 October 2026 | 110.95 (-1.33%) | 112.95 | 110.59 - 114.23 | 1.2827 times | Fri 09 October 2026 | 112.44 (0.64%) | 112.26 | 111.37 - 114.22 | 1.1598 times | Thu 08 October 2026 | 111.72 (-0.12%) | 111.10 | 110.41 - 113.00 | 1.2374 times | Wed 07 October 2026 | 111.85 (-1.76%) | 112.10 | 110.14 - 113.18 | 1.0796 times | Tue 06 October 2026 | 113.85 (-1.24%) | 115.85 | 113.01 - 116.13 | 1.0238 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 106.66 and 108.85
| Weekly Target 1 | 106.06 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 108.25333333333 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 108.45 (-0.14%) | 109.03 | 107.06 - 109.25 | 0.3281 times | Fri 16 October 2026 | 108.60 (-3.42%) | 112.95 | 104.31 - 114.23 | 0.941 times | Fri 09 October 2026 | 112.44 (-0.7%) | 114.42 | 110.14 - 116.13 | 1.1058 times | Fri 02 October 2026 | 113.23 (4.12%) | 108.71 | 106.49 - 115.55 | 0.9255 times | Fri 25 September 2026 | 108.75 (2.06%) | 107.39 | 102.98 - 109.58 | 0.9412 times | Fri 18 September 2026 | 106.56 (-3.39%) | 110.49 | 101.40 - 111.78 | 1.903 times | Fri 11 September 2026 | 110.30 (-3.02%) | 112.38 | 109.26 - 114.97 | 0.9868 times | Fri 04 September 2026 | 113.73 (-3.87%) | 118.31 | 110.95 - 120.09 | 1.0009 times | Fri 28 August 2026 | 118.31 (2.32%) | 115.56 | 114.83 - 123.55 | 1.0874 times | Fri 21 August 2026 | 115.63 (-2.21%) | 117.58 | 112.01 - 119.56 | 0.7804 times | Fri 14 August 2026 | 118.24 (9.32%) | 108.12 | 107.41 - 118.81 | 0.9257 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 100.47 and 112.29
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 109.63 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 108.45 (-1.94%) | 108.90 | 104.31 - 116.13 | 0.7483 times | Wed 30 September 2026 | 110.60 (-6.28%) | 119.91 | 101.40 - 119.91 | 1.3516 times | Mon 31 August 2026 | 118.01 (19.17%) | 99.35 | 98.19 - 123.55 | 1.1432 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.8218 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 0.9498 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 0.9428 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.8654 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.4248 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.095 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.6572 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.6828 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 110.49 |
| 20 day DMA | 110.13 |
| 35 day DMA | 109.79 |
| 50 day DMA | 111.99 |
| 100 day DMA | 102.24 |
| 150 day DMA | 93.55 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.66 | 109.13 |
| 12 day EMA | 109.43 | 109.61 | 109.96 |
| 20 day EMA | 109.79 | 109.93 | 110.16 |
| 35 day EMA | 110.7 | 110.83 | 111.01 |
| 50 day EMA | 111.09 | 111.2 | 111.34 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 108.26 | 108.91 |
| 12 day SMA | 110.49 | 110.89 | 111.22 |
| 20 day SMA | 110.13 | 109.95 | 109.96 |
| 35 day SMA | 109.79 | 110.06 | 110.37 |
| 50 day SMA | 111.99 | 112.05 | 112.06 |
| 100 day SMA | 102.24 | 102.01 | 101.78 |
| 150 day SMA | 93.55 | 93.28 | 93.02 |
| 200 day SMA | 87.78 | 87.57 | 87.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.