VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 54.26 and 56.79 | Daily Target 1 | 53.71 | | Daily Target 2 | 54.8 | | Daily Target 3 | 56.243333333333 | | Daily Target 4 | 57.33 | | Daily Target 5 | 58.77 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.16 - 57.69 |
0 times |
| Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.16 - 57.69 |
0 times |
| Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.15 - 57.69 |
1.2062 times |
| Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.16 - 57.69 |
0 times |
| Wed 16 April 2025 |
55.88 (-2.65%) |
56.68 |
55.16 - 57.69 |
0 times |
| Tue 15 April 2025 |
57.40 (2.92%) |
57.14 |
56.66 - 58.04 |
2.1189 times |
| Mon 14 April 2025 |
55.77 (1.29%) |
56.18 |
54.67 - 57.57 |
1.3974 times |
| Fri 11 April 2025 |
55.06 (1.85%) |
53.48 |
52.65 - 55.41 |
1.3833 times |
| Thu 10 April 2025 |
54.06 (-6.68%) |
55.66 |
51.63 - 55.71 |
1.9527 times |
| Wed 09 April 2025 |
57.93 (12.97%) |
50.85 |
50.78 - 58.89 |
1.9415 times |
| Tue 08 April 2025 |
51.28 (-0.31%) |
53.84 |
50.50 - 54.79 |
2.3364 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 54.26 and 56.79 | Weekly Target 1 | 53.71 | | Weekly Target 2 | 54.8 | | Weekly Target 3 | 56.243333333333 | | Weekly Target 4 | 57.33 | | Weekly Target 5 | 58.77 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.16 - 57.69 |
0 times |
| Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.16 - 57.69 |
0 times |
| Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.15 - 57.69 |
0.2735 times |
| Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.16 - 57.69 |
0 times |
| Wed 16 April 2025 |
55.88 (1.49%) |
56.18 |
54.67 - 58.04 |
0.7972 times |
| Fri 11 April 2025 |
55.06 (6.48%) |
47.46 |
47.00 - 58.89 |
2.461 times |
| Fri 04 April 2025 |
51.71 (-9.98%) |
56.59 |
49.43 - 60.94 |
1.7263 times |
| Fri 28 March 2025 |
57.44 (-4.06%) |
61.02 |
57.20 - 63.18 |
0.7554 times |
| Fri 21 March 2025 |
59.87 (3.28%) |
58.00 |
57.76 - 61.27 |
1.8321 times |
| Fri 14 March 2025 |
57.97 (-0.89%) |
57.15 |
54.84 - 58.90 |
2.1545 times |
| Fri 07 March 2025 |
58.49 (-8.67%) |
64.24 |
56.55 - 64.37 |
2.0395 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 44.47 and 58.41 | Monthly Target 1 | 40.67 | | Monthly Target 2 | 48.27 | | Monthly Target 3 | 54.606666666667 | | Monthly Target 4 | 62.21 | | Monthly Target 5 | 68.55 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.88 (-3.44%) |
57.74 |
47.00 - 60.94 |
0.6752 times |
| Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.996 times |
| Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.816 times |
| Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
0.9689 times |
| Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.8475 times |
| Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.5247 times |
| Thu 31 October 2024 |
59.93 (8.18%) |
55.12 |
54.06 - 61.97 |
0.8348 times |
| Mon 30 September 2024 |
55.40 (1.52%) |
53.96 |
49.75 - 56.58 |
1.0402 times |
| Fri 30 August 2024 |
54.57 (4.16%) |
52.35 |
43.82 - 55.16 |
1.1057 times |
| Wed 31 July 2024 |
52.39 (9.76%) |
47.77 |
46.70 - 54.07 |
1.1911 times |
| Fri 28 June 2024 |
47.73 (-8.26%) |
52.47 |
46.59 - 52.47 |
1.5007 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 55.88 | | 12 day DMA | 55.2 | | 20 day DMA | 56.42 | | 35 day DMA | 57.43 | | 50 day DMA | 60.21 | | 100 day DMA | 62.89 | | 150 day DMA | 61.34 | | 200 day DMA | 58.73 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.87 | 55.87 | 55.87 | | 12 day EMA | 55.95 | 55.96 | 55.98 | | 20 day EMA | 56.55 | 56.62 | 56.7 | | 35 day EMA | 58.34 | 58.49 | 58.64 | | 50 day EMA | 60.22 | 60.4 | 60.58 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.88 | 56.18 | 56.16 | | 12 day SMA | 55.2 | 54.85 | 54.77 | | 20 day SMA | 56.42 | 56.62 | 56.83 | | 35 day SMA | 57.43 | 57.66 | 57.86 | | 50 day SMA | 60.21 | 60.4 | 60.6 | | 100 day SMA | 62.89 | 62.96 | 63.04 | | 150 day SMA | 61.34 | 61.31 | 61.28 | | 200 day SMA | 58.73 | 58.69 | 58.66 |
|
|
