Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 72.54 and 74.95
| Daily Target 1 | 71.94 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 74.353333333333 |
| Daily Target 4 | 75.55 |
| Daily Target 5 | 76.76 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.33 (-1.67%) | 75.34 | 73.16 - 75.57 | 1.1693 times | Fri 20 February 2026 | 75.59 (-0.51%) | 75.58 | 74.82 - 76.47 | 1.3593 times | Thu 19 February 2026 | 75.98 (0.44%) | 74.93 | 74.63 - 76.34 | 1.1234 times | Wed 18 February 2026 | 75.65 (0.44%) | 75.46 | 75.04 - 77.00 | 0.7869 times | Tue 17 February 2026 | 75.32 (0.78%) | 74.76 | 74.22 - 75.97 | 0.6895 times | Fri 13 February 2026 | 74.74 (0%) | 75.71 | 74.50 - 75.71 | 0.6358 times | Fri 13 February 2026 | 74.74 (-1.03%) | 75.71 | 74.50 - 75.71 | 0.6358 times | Thu 12 February 2026 | 75.52 (-0.96%) | 77.30 | 74.12 - 77.78 | 1.2442 times | Wed 11 February 2026 | 76.25 (-0.79%) | 76.65 | 74.61 - 77.27 | 1.2349 times | Tue 10 February 2026 | 76.86 (3.52%) | 75.19 | 74.90 - 77.02 | 1.1207 times | Mon 09 February 2026 | 74.25 (4.21%) | 71.25 | 71.25 - 74.39 | 1.2696 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 72.54 and 74.95
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.353333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.33 (-1.67%) | 75.34 | 73.16 - 75.57 | 0.3226 times | Fri 20 February 2026 | 75.59 (1.14%) | 74.76 | 74.22 - 77.00 | 1.0923 times | Fri 13 February 2026 | 74.74 (0%) | 75.71 | 74.50 - 75.71 | 0.1754 times | Fri 13 February 2026 | 74.74 (4.9%) | 71.25 | 71.25 - 77.78 | 1.5189 times | Fri 06 February 2026 | 71.25 (1.02%) | 70.13 | 67.85 - 74.32 | 1.7855 times | Fri 30 January 2026 | 70.53 (3.77%) | 67.85 | 67.39 - 71.05 | 1.7918 times | Fri 23 January 2026 | 67.97 (0.15%) | 66.65 | 66.12 - 70.22 | 0.8719 times | Fri 16 January 2026 | 67.87 (-1.22%) | 68.07 | 64.91 - 69.05 | 0.9985 times | Fri 09 January 2026 | 68.71 (7.19%) | 64.14 | 64.10 - 68.97 | 0.8382 times | Fri 02 January 2026 | 64.10 (-0.31%) | 64.30 | 63.02 - 64.33 | 0.6047 times | Fri 26 December 2025 | 64.30 (2.19%) | 63.21 | 63.14 - 65.06 | 0.4536 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 71.09 and 81.02
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.33 (5.39%) | 70.13 | 67.85 - 77.78 | 0.8466 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.8102 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8419 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.8121 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.9367 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.5381 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.4291 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.353 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.7453 times | Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.687 times | Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 0.667 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.04 |
| 20 day DMA | 72.98 |
| 35 day DMA | 70.69 |
| 50 day DMA | 68.62 |
| 100 day DMA | 66.17 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 75.49 | 75.44 |
| 12 day EMA | 74.4 | 74.41 | 74.19 |
| 20 day EMA | 73.19 | 73.07 | 72.8 |
| 35 day EMA | 71.04 | 70.85 | 70.57 |
| 50 day EMA | 68.83 | 68.61 | 68.33 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.46 | 75.29 |
| 12 day SMA | 75.04 | 74.63 | 74.25 |
| 20 day SMA | 72.98 | 72.71 | 72.33 |
| 35 day SMA | 70.69 | 70.4 | 70.04 |
| 50 day SMA | 68.62 | 68.4 | 68.15 |
| 100 day SMA | 66.17 | 66.07 | 65.97 |
| 150 day SMA | 67.27 | 67.22 | 67.18 |
| 200 day SMA | 66.34 | 66.26 | 66.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.