HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp Strong Daily Stock price targets for HarboroneBancorp HONE are 10.9 and 11.52 | Daily Target 1 | 10.77 | | Daily Target 2 | 11.03 | | Daily Target 3 | 11.386666666667 | | Daily Target 4 | 11.65 | | Daily Target 5 | 12.01 |
Daily price and volume Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.30 (12.33%) |
11.48 |
11.12 - 11.74 |
7.0726 times |
| Thu 24 April 2025 |
10.06 (3.6%) |
10.28 |
9.88 - 10.30 |
0.5706 times |
| Tue 22 April 2025 |
9.71 (4.86%) |
9.39 |
9.29 - 9.80 |
0.6882 times |
| Mon 21 April 2025 |
9.26 (-1.28%) |
9.30 |
9.19 - 9.44 |
0.6707 times |
| Thu 17 April 2025 |
9.38 (0.75%) |
9.30 |
9.30 - 9.46 |
0.6487 times |
| Wed 16 April 2025 |
9.31 (0.11%) |
9.33 |
9.26 - 9.50 |
0 times |
| Wed 16 April 2025 |
9.30 (-0.11%) |
9.33 |
9.26 - 9.48 |
0.3491 times |
| Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
| Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
| Wed 16 April 2025 |
9.31 (-0.53%) |
9.33 |
9.26 - 9.50 |
0 times |
| Tue 15 April 2025 |
9.36 (1.41%) |
9.48 |
9.23 - 9.48 |
0.475 times |
Weekly price and charts HarboroneBancorp Strong weekly Stock price targets for HarboroneBancorp HONE are 10.25 and 12.8 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 10.743333333333 | | Weekly Target 4 | 12.3 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.30 (20.47%) |
9.30 |
9.19 - 11.74 |
4.0326 times |
| Thu 17 April 2025 |
9.38 (0.86%) |
9.33 |
9.26 - 9.50 |
0.2906 times |
| Wed 16 April 2025 |
9.30 (-0.11%) |
9.33 |
9.26 - 9.48 |
0.1564 times |
| Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
| Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
| Wed 16 April 2025 |
9.31 (2.76%) |
9.21 |
9.05 - 9.50 |
0.5034 times |
| Fri 11 April 2025 |
9.06 (-5.13%) |
9.24 |
8.89 - 10.02 |
1.682 times |
| Fri 04 April 2025 |
9.55 (-9.31%) |
10.40 |
9.29 - 10.60 |
1.7725 times |
| Fri 28 March 2025 |
10.53 (-0.38%) |
10.50 |
10.50 - 10.88 |
0.4354 times |
| Fri 21 March 2025 |
10.57 (-1.67%) |
10.68 |
10.50 - 11.09 |
1.1272 times |
| Fri 14 March 2025 |
10.75 (-1.19%) |
10.38 |
10.38 - 11.23 |
0.8823 times |
Monthly price and charts HarboroneBancorp Strong monthly Stock price targets for HarboroneBancorp HONE are 10.1 and 12.95 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 10.643333333333 | | Monthly Target 4 | 12.4 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.30 (8.97%) |
10.36 |
8.89 - 11.74 |
1.6947 times |
| Mon 31 March 2025 |
10.37 (-10.53%) |
11.61 |
10.35 - 11.76 |
0.7877 times |
| Fri 28 February 2025 |
11.59 (6.62%) |
10.59 |
10.36 - 12.58 |
1.0384 times |
| Fri 31 January 2025 |
10.87 (-8.11%) |
11.90 |
10.76 - 12.42 |
0.9537 times |
| Tue 31 December 2024 |
11.83 (-7.58%) |
13.08 |
11.73 - 13.27 |
0.8995 times |
| Tue 26 November 2024 |
12.80 (7.83%) |
11.99 |
11.41 - 13.61 |
1.2508 times |
| Thu 31 October 2024 |
11.87 (-8.55%) |
12.91 |
11.08 - 13.73 |
1.0714 times |
| Mon 30 September 2024 |
12.98 (-1.67%) |
13.11 |
12.12 - 13.44 |
0.8502 times |
| Fri 30 August 2024 |
13.20 (-1.12%) |
13.38 |
11.63 - 13.47 |
0.6303 times |
| Wed 31 July 2024 |
13.35 (19.95%) |
11.12 |
10.67 - 14.00 |
0.8233 times |
| Fri 28 June 2024 |
11.13 (6.92%) |
10.51 |
10.00 - 11.17 |
0.6131 times |
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.57 | | 20 day DMA | 9.58 | | 35 day DMA | 10.02 | | 50 day DMA | 10.46 | | 100 day DMA | 11.28 | | 150 day DMA | 11.77 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 9.65 | 9.44 | | 12 day EMA | 9.82 | 9.55 | 9.46 | | 20 day EMA | 9.84 | 9.69 | 9.65 | | 35 day EMA | 10.14 | 10.07 | 10.07 | | 50 day EMA | 10.57 | 10.54 | 10.56 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.54 | 9.39 | | 12 day SMA | 9.57 | 9.38 | 9.31 | | 20 day SMA | 9.58 | 9.54 | 9.55 | | 35 day SMA | 10.02 | 10.01 | 10.04 | | 50 day SMA | 10.46 | 10.48 | 10.52 | | 100 day SMA | 11.28 | 11.3 | 11.33 | | 150 day SMA | 11.77 | 11.78 | 11.79 | | 200 day SMA | 11.96 | 11.96 | 11.96 |
|
|
