HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp Strong Daily Stock price targets for HarboroneBancorp HONE are 12.81 and 13.01 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.76 | | Daily Target 3 | 12.853333333333 | | Daily Target 4 | 12.96 | | Daily Target 5 | 13.05 |
Daily price and volume Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.86 (0.55%) |
12.80 |
12.75 - 12.95 |
1.0669 times |
Thu 28 August 2025 |
12.79 (-0.62%) |
12.98 |
12.71 - 12.98 |
1.3493 times |
Wed 27 August 2025 |
12.87 (1.98%) |
12.59 |
12.59 - 12.90 |
1.1357 times |
Tue 26 August 2025 |
12.62 (0.8%) |
12.50 |
12.35 - 12.72 |
2.1334 times |
Mon 25 August 2025 |
12.52 (-1.34%) |
12.65 |
12.51 - 12.70 |
0.7555 times |
Fri 22 August 2025 |
12.69 (4.96%) |
12.14 |
12.14 - 12.69 |
1.2642 times |
Thu 21 August 2025 |
12.09 (0%) |
12.07 |
11.87 - 12.12 |
0.4771 times |
Wed 20 August 2025 |
12.09 (-0.08%) |
12.16 |
12.03 - 12.17 |
0.6328 times |
Tue 19 August 2025 |
12.10 (-0.33%) |
12.16 |
12.09 - 12.29 |
0.6442 times |
Mon 18 August 2025 |
12.14 (0.91%) |
12.00 |
12.00 - 12.16 |
0.5409 times |
Fri 15 August 2025 |
12.03 (-1.31%) |
12.25 |
12.03 - 12.25 |
0.8746 times |
Weekly price and charts HarboroneBancorp Strong weekly Stock price targets for HarboroneBancorp HONE are 12.61 and 13.24 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 12.73 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.86 (1.34%) |
12.65 |
12.35 - 12.98 |
1.1591 times |
Fri 22 August 2025 |
12.69 (5.49%) |
12.00 |
11.87 - 12.69 |
0.6406 times |
Fri 15 August 2025 |
12.03 (2.38%) |
11.77 |
11.67 - 12.34 |
0.8285 times |
Fri 08 August 2025 |
11.75 (1.21%) |
11.75 |
11.56 - 11.96 |
0.5775 times |
Fri 01 August 2025 |
11.61 (-4.68%) |
12.21 |
11.52 - 12.32 |
1.1459 times |
Fri 25 July 2025 |
12.18 (0.16%) |
12.18 |
11.97 - 12.42 |
1.2422 times |
Fri 18 July 2025 |
12.16 (0.5%) |
12.08 |
11.61 - 12.30 |
1.161 times |
Fri 11 July 2025 |
12.10 (-1.55%) |
12.25 |
12.07 - 12.34 |
1.0237 times |
Thu 03 July 2025 |
12.29 (5.95%) |
11.70 |
11.45 - 12.35 |
0.9573 times |
Fri 27 June 2025 |
11.60 (4.6%) |
11.05 |
10.57 - 11.67 |
1.2643 times |
Fri 20 June 2025 |
11.09 (-1.16%) |
11.10 |
10.88 - 11.32 |
1.0023 times |
Monthly price and charts HarboroneBancorp Strong monthly Stock price targets for HarboroneBancorp HONE are 12.19 and 13.65 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 12.453333333333 | | Monthly Target 4 | 13.39 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.86 (8.71%) |
11.80 |
11.52 - 12.98 |
0.7568 times |
Thu 31 July 2025 |
11.83 (1.28%) |
11.62 |
11.61 - 12.42 |
1.083 times |
Mon 30 June 2025 |
11.68 (2.64%) |
11.30 |
10.57 - 11.74 |
1.3038 times |
Fri 30 May 2025 |
11.38 (0.53%) |
11.33 |
10.93 - 12.03 |
1.6401 times |
Wed 30 April 2025 |
11.32 (9.16%) |
10.36 |
8.89 - 11.74 |
1.6063 times |
Mon 31 March 2025 |
10.37 (-10.53%) |
11.61 |
10.35 - 11.76 |
0.5767 times |
Fri 28 February 2025 |
11.59 (6.62%) |
10.59 |
10.36 - 12.58 |
0.7603 times |
Fri 31 January 2025 |
10.87 (-8.11%) |
11.90 |
10.76 - 12.42 |
0.6983 times |
Tue 31 December 2024 |
11.83 (-7.58%) |
13.08 |
11.73 - 13.27 |
0.6587 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.99 |
11.41 - 13.61 |
0.9159 times |
Thu 31 October 2024 |
11.87 (-8.55%) |
12.91 |
11.08 - 13.73 |
0.7845 times |
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.42 | | 20 day DMA | 12.18 | | 35 day DMA | 12.15 | | 50 day DMA | 12.03 | | 100 day DMA | 11.45 | | 150 day DMA | 11.36 | | 200 day DMA | 11.62 | EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.66 | 12.59 | | 12 day EMA | 12.5 | 12.43 | 12.36 | | 20 day EMA | 12.34 | 12.28 | 12.23 | | 35 day EMA | 12.18 | 12.14 | 12.1 | | 50 day EMA | 12.05 | 12.02 | 11.99 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.7 | 12.56 | | 12 day SMA | 12.42 | 12.37 | 12.32 | | 20 day SMA | 12.18 | 12.13 | 12.09 | | 35 day SMA | 12.15 | 12.13 | 12.12 | | 50 day SMA | 12.03 | 12 | 11.96 | | 100 day SMA | 11.45 | 11.41 | 11.38 | | 150 day SMA | 11.36 | 11.35 | 11.35 | | 200 day SMA | 11.62 | 11.62 | 11.61 |
|
|
