ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThryvHoldings

Strong Daily Stock price targets for ThryvHoldings THRY are 1.97 and 2.19

Daily Target 11.79
Daily Target 21.93
Daily Target 32.0066666666667
Daily Target 42.15
Daily Target 52.23

Daily price and volume Thryv Holdings

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (8.33%) 1.94 1.86 - 2.08 1.0013 times
Thu 03 September 2026 1.92 (2.13%) 1.87 1.86 - 1.96 1.6454 times
Wed 02 September 2026 1.88 (4.44%) 1.80 1.76 - 1.88 1.3628 times
Tue 01 September 2026 1.80 (-5.76%) 1.91 1.78 - 1.91 1.155 times
Mon 31 August 2026 1.91 (0.53%) 1.88 1.88 - 1.97 0.9474 times
Fri 28 August 2026 1.90 (0%) 1.88 1.86 - 1.93 0.7579 times
Thu 27 August 2026 1.90 (0%) 1.91 1.90 - 1.98 0.7636 times
Wed 26 August 2026 1.90 (-1.55%) 1.93 1.86 - 1.97 0.8196 times
Tue 25 August 2026 1.93 (-2.03%) 1.97 1.92 - 2.00 0.672 times
Mon 24 August 2026 1.97 (-5.29%) 2.09 1.95 - 2.12 0.8751 times
Fri 21 August 2026 2.08 (1.46%) 2.07 2.02 - 2.12 0.7371 times

Daily chart ThryvHoldings

Weekly price and charts ThryvHoldings

Strong weekly Stock price targets for ThryvHoldings THRY are 1.92 and 2.24

Weekly Target 11.65
Weekly Target 21.87
Weekly Target 31.9733333333333
Weekly Target 42.19
Weekly Target 52.29

Weekly price and volumes for Thryv Holdings

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (9.47%) 1.88 1.76 - 2.08 1.2062 times
Fri 28 August 2026 1.90 (-8.65%) 2.09 1.86 - 2.12 0.7674 times
Fri 21 August 2026 2.08 (-3.7%) 2.16 1.87 - 2.20 1.2645 times
Fri 14 August 2026 2.16 (-11.48%) 2.40 2.06 - 2.41 1.6138 times
Fri 07 August 2026 2.44 (-39.75%) 4.05 2.34 - 4.51 2.5421 times
Fri 31 July 2026 4.05 (6.02%) 3.87 3.87 - 4.33 0.5461 times
Fri 24 July 2026 3.82 (0%) 3.80 3.74 - 4.04 0.1298 times
Fri 24 July 2026 3.82 (-0.78%) 3.81 3.56 - 4.04 0.8704 times
Fri 17 July 2026 3.85 (-6.1%) 4.07 3.75 - 4.31 0.5783 times
Fri 10 July 2026 4.10 (-4.43%) 4.23 4.00 - 4.37 0.4813 times
Thu 02 July 2026 4.29 (2.63%) 4.15 3.91 - 4.43 0.7245 times

weekly chart ThryvHoldings

Monthly price and charts ThryvHoldings

Strong monthly Stock price targets for ThryvHoldings THRY are 1.92 and 2.24

Monthly Target 11.65
Monthly Target 21.87
Monthly Target 31.9733333333333
Monthly Target 42.19
Monthly Target 52.29

Monthly price and volumes Thryv Holdings

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (8.9%) 1.91 1.76 - 2.08 0.1828 times
Mon 31 August 2026 1.91 (-52.84%) 4.05 1.86 - 4.51 1.1432 times
Fri 31 July 2026 4.05 (2.79%) 3.99 3.56 - 4.43 0.5362 times
Tue 30 June 2026 3.94 (1.55%) 3.88 3.33 - 4.43 0.7326 times
Fri 29 May 2026 3.88 (8.38%) 3.66 3.20 - 4.19 1.2221 times
Thu 30 April 2026 3.58 (30.66%) 2.77 2.64 - 4.27 0.8551 times
Tue 31 March 2026 2.74 (18.1%) 2.19 2.19 - 3.69 1.3528 times
Fri 27 February 2026 2.32 (-51.77%) 4.79 1.91 - 5.01 1.836 times
Fri 30 January 2026 4.81 (-20.5%) 6.10 4.46 - 6.12 0.7177 times
Wed 31 December 2025 6.05 (7.46%) 5.58 5.52 - 6.28 1.4216 times
Fri 28 November 2025 5.63 (-26.98%) 6.68 5.25 - 7.41 1.0152 times

monthly chart ThryvHoldings

DMA SMA EMA moving averages of Thryv Holdings THRY

DMA (daily moving average) of Thryv Holdings THRY

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.94
20 day DMA 2
35 day DMA 2.69
50 day DMA 3.12
100 day DMA 3.39
150 day DMA 3.32
200 day DMA 3.89

EMA (exponential moving average) of Thryv Holdings THRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.891.88
12 day EMA21.992
20 day EMA2.172.182.21
35 day EMA2.572.62.64
50 day EMA3.053.093.14

SMA (simple moving average) of Thryv Holdings THRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.881.88
12 day SMA1.941.941.95
20 day SMA22.022.05
35 day SMA2.692.742.8
50 day SMA3.123.163.2
100 day SMA3.393.43.42
150 day SMA3.323.343.35
200 day SMA3.893.913.92
Back to top | Use Dark Theme