ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings Strong Daily Stock price targets for ThryvHoldings THRY are 5.98 and 6.28 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.92 | | Daily Target 3 | 6.03 | | Daily Target 4 | 6.22 | | Daily Target 5 | 6.33 |
Daily price and volume Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.11 (1.83%) |
5.97 |
5.84 - 6.14 |
4.5411 times |
Thu 18 December 2025 |
6.00 (-0.66%) |
6.05 |
5.85 - 6.12 |
0.5074 times |
Wed 17 December 2025 |
6.04 (4.32%) |
5.86 |
5.73 - 6.08 |
0.6314 times |
Tue 16 December 2025 |
5.79 (1.05%) |
5.71 |
5.65 - 5.90 |
0.464 times |
Mon 15 December 2025 |
5.73 (-1.55%) |
5.87 |
5.69 - 5.92 |
0.6775 times |
Fri 12 December 2025 |
5.82 (-4.59%) |
6.10 |
5.77 - 6.16 |
0.4724 times |
Thu 11 December 2025 |
6.10 (-1.13%) |
6.16 |
5.94 - 6.26 |
0.5296 times |
Wed 10 December 2025 |
6.17 (3.52%) |
5.93 |
5.93 - 6.20 |
0.668 times |
Tue 09 December 2025 |
5.96 (2.05%) |
5.79 |
5.63 - 5.98 |
0.419 times |
Mon 08 December 2025 |
5.84 (-1.18%) |
5.90 |
5.77 - 6.00 |
1.0896 times |
Fri 05 December 2025 |
5.91 (2.78%) |
5.75 |
5.74 - 6.19 |
0.4849 times |
Weekly price and charts ThryvHoldings Strong weekly Stock price targets for ThryvHoldings THRY are 5.88 and 6.37 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.9666666666667 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.46 |
Weekly price and volumes for Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.11 (4.98%) |
5.87 |
5.65 - 6.14 |
2.3426 times |
Fri 12 December 2025 |
5.82 (-1.52%) |
5.90 |
5.63 - 6.26 |
1.0916 times |
Fri 05 December 2025 |
5.91 (4.97%) |
5.58 |
5.52 - 6.19 |
0.7919 times |
Fri 28 November 2025 |
5.63 (1.62%) |
5.72 |
5.36 - 5.82 |
0.5229 times |
Fri 21 November 2025 |
5.54 (-5.78%) |
5.83 |
5.25 - 5.89 |
0.9235 times |
Fri 14 November 2025 |
5.88 (-6.07%) |
6.37 |
5.85 - 6.60 |
1.1018 times |
Fri 07 November 2025 |
6.26 (-18.81%) |
6.68 |
6.21 - 7.41 |
1.0229 times |
Fri 31 October 2025 |
7.71 (0%) |
8.01 |
7.55 - 8.01 |
0.3359 times |
Fri 31 October 2025 |
7.71 (-38.12%) |
12.54 |
7.55 - 12.57 |
1.5729 times |
Fri 24 October 2025 |
12.46 (12.45%) |
11.26 |
11.21 - 12.53 |
0.294 times |
Fri 17 October 2025 |
11.08 (3.26%) |
10.94 |
10.78 - 11.98 |
0.4051 times |
Monthly price and charts ThryvHoldings Strong monthly Stock price targets for ThryvHoldings THRY are 5.82 and 6.56 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.11 (8.53%) |
5.58 |
5.52 - 6.26 |
1.6249 times |
Fri 28 November 2025 |
5.63 (-26.98%) |
6.68 |
5.25 - 7.41 |
1.3731 times |
Fri 31 October 2025 |
7.71 (-36.07%) |
12.00 |
7.55 - 12.57 |
1.2761 times |
Tue 30 September 2025 |
12.06 (-6.22%) |
12.63 |
11.75 - 13.30 |
0.7446 times |
Fri 29 August 2025 |
12.86 (-2.28%) |
12.90 |
12.11 - 14.28 |
0.84 times |
Thu 31 July 2025 |
13.16 (8.22%) |
12.14 |
11.51 - 13.48 |
0.8551 times |
Mon 30 June 2025 |
12.16 (-8.57%) |
13.28 |
11.69 - 14.02 |
0.6211 times |
Fri 30 May 2025 |
13.30 (-2.92%) |
13.17 |
12.17 - 15.49 |
0.9658 times |
Wed 30 April 2025 |
13.70 (6.95%) |
12.81 |
10.02 - 13.85 |
1.0269 times |
Mon 31 March 2025 |
12.81 (-25.7%) |
17.25 |
12.65 - 17.45 |
0.6725 times |
Fri 28 February 2025 |
17.24 (-1.54%) |
17.17 |
16.66 - 20.92 |
0.7245 times |
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.94 | | 20 day DMA | 5.85 | | 35 day DMA | 6.07 | | 50 day DMA | 7.68 | | 100 day DMA | 10.14 | | 150 day DMA | 11.04 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 5.94 | 5.91 | | 12 day EMA | 5.95 | 5.92 | 5.91 | | 20 day EMA | 6.1 | 6.1 | 6.11 | | 35 day EMA | 6.95 | 7 | 7.06 | | 50 day EMA | 7.81 | 7.88 | 7.96 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.88 | 5.9 | | 12 day SMA | 5.94 | 5.94 | 5.92 | | 20 day SMA | 5.85 | 5.81 | 5.79 | | 35 day SMA | 6.07 | 6.13 | 6.3 | | 50 day SMA | 7.68 | 7.78 | 7.88 | | 100 day SMA | 10.14 | 10.21 | 10.27 | | 150 day SMA | 11.04 | 11.09 | 11.15 | | 200 day SMA | 11.64 | 11.69 | 11.75 |
|
|
