Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.65 and 3.84
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.99 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.75 (-2.85%) | 3.86 | 3.73 - 3.92 | 1.6165 times | Mon 20 July 2026 | 3.86 (0.26%) | 3.81 | 3.56 - 3.88 | 1.5854 times | Fri 17 July 2026 | 3.85 (-8.33%) | 4.09 | 3.75 - 4.21 | 1.2419 times | Thu 16 July 2026 | 4.20 (2.44%) | 4.10 | 4.03 - 4.22 | 1.2731 times | Wed 15 July 2026 | 4.10 (-1.91%) | 4.12 | 4.09 - 4.28 | 0.6953 times | Tue 14 July 2026 | 4.18 (1.7%) | 4.07 | 4.03 - 4.31 | 0.7893 times | Mon 13 July 2026 | 4.11 (0.24%) | 4.07 | 4.05 - 4.30 | 1.0218 times | Fri 10 July 2026 | 4.10 (-5.09%) | 4.23 | 4.03 - 4.35 | 0.511 times | Thu 09 July 2026 | 4.32 (5.88%) | 4.03 | 4.00 - 4.32 | 0.8309 times | Wed 08 July 2026 | 4.08 (-1.69%) | 4.09 | 4.02 - 4.16 | 0.4349 times | Tue 07 July 2026 | 4.15 (-3.04%) | 4.28 | 4.14 - 4.37 | 1.1688 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.48 and 3.84
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.75 (-2.6%) | 3.81 | 3.56 - 3.92 | 0.4211 times | Fri 17 July 2026 | 3.85 (-6.1%) | 4.07 | 3.75 - 4.31 | 0.6604 times | Fri 10 July 2026 | 4.10 (-4.43%) | 4.23 | 4.00 - 4.37 | 0.5497 times | Thu 02 July 2026 | 4.29 (2.63%) | 4.15 | 3.91 - 4.43 | 0.8274 times | Fri 26 June 2026 | 4.18 (19.43%) | 3.46 | 3.33 - 4.23 | 1.6061 times | Thu 18 June 2026 | 3.50 (-9.33%) | 3.92 | 3.47 - 4.02 | 0.7623 times | Fri 12 June 2026 | 3.86 (3.76%) | 3.75 | 3.66 - 3.95 | 0.679 times | Fri 05 June 2026 | 3.72 (-4.12%) | 3.88 | 3.55 - 4.20 | 1.2288 times | Fri 29 May 2026 | 3.88 (-2.27%) | 4.03 | 3.55 - 4.14 | 1.3769 times | Fri 22 May 2026 | 3.97 (16.42%) | 3.40 | 3.35 - 4.06 | 1.8882 times | Fri 15 May 2026 | 3.41 (-10.5%) | 3.81 | 3.20 - 4.19 | 1.738 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 3.22 and 4.09
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.75 (-4.82%) | 3.99 | 3.56 - 4.43 | 0.3128 times | Tue 30 June 2026 | 3.94 (1.55%) | 3.88 | 3.33 - 4.43 | 0.705 times | Fri 29 May 2026 | 3.88 (8.38%) | 3.66 | 3.20 - 4.19 | 1.1761 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.8229 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.3019 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.7669 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.6907 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.3682 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 0.977 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.8785 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.5126 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.96 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.99 | 4.05 |
| 12 day EMA | 4 | 4.05 | 4.08 |
| 20 day EMA | 3.99 | 4.01 | 4.03 |
| 35 day EMA | 3.93 | 3.94 | 3.94 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.04 | 4.09 |
| 12 day SMA | 4.08 | 4.13 | 4.15 |
| 20 day SMA | 4.04 | 4.02 | 4 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 3.46 | 3.47 | 3.46 |
| 150 day SMA | 3.96 | 3.98 | 3.99 |
| 200 day SMA | 5.03 | 5.07 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.