ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings Strong Daily Stock price targets for ThryvHoldings THRY are 12.82 and 13.05 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.75 | | Daily Target 3 | 12.876666666667 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.11 |
Daily price and volume Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.86 (0.39%) |
12.77 |
12.77 - 13.00 |
1.3201 times |
Thu 28 August 2025 |
12.81 (-2.14%) |
13.35 |
12.79 - 13.49 |
1.0417 times |
Wed 27 August 2025 |
13.09 (-0.08%) |
13.04 |
12.77 - 13.25 |
1.0693 times |
Tue 26 August 2025 |
13.10 (-2.89%) |
13.50 |
13.07 - 13.73 |
1.0355 times |
Mon 25 August 2025 |
13.49 (-2.25%) |
13.69 |
13.43 - 13.82 |
0.914 times |
Fri 22 August 2025 |
13.80 (4.94%) |
13.28 |
13.10 - 13.90 |
1.3847 times |
Thu 21 August 2025 |
13.15 (-0.08%) |
13.01 |
12.97 - 13.25 |
0.9628 times |
Wed 20 August 2025 |
13.16 (-0.45%) |
13.49 |
12.90 - 13.50 |
0.5938 times |
Tue 19 August 2025 |
13.22 (-2.07%) |
13.63 |
13.09 - 13.85 |
0.9838 times |
Mon 18 August 2025 |
13.50 (-0.15%) |
13.52 |
13.38 - 13.70 |
0.6943 times |
Fri 15 August 2025 |
13.52 (2.27%) |
13.36 |
13.34 - 13.75 |
0.937 times |
Weekly price and charts ThryvHoldings Strong weekly Stock price targets for ThryvHoldings THRY are 12.29 and 13.34 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 13.15 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.86 (-6.81%) |
13.69 |
12.77 - 13.82 |
0.9387 times |
Fri 22 August 2025 |
13.80 (2.07%) |
13.52 |
12.90 - 13.90 |
0.8059 times |
Fri 15 August 2025 |
13.52 (5.05%) |
12.84 |
12.24 - 13.94 |
1.0398 times |
Fri 08 August 2025 |
12.87 (6.1%) |
13.01 |
12.53 - 14.28 |
1.0181 times |
Fri 01 August 2025 |
12.13 (1.93%) |
11.97 |
11.90 - 13.45 |
1.6182 times |
Fri 25 July 2025 |
11.90 (0.93%) |
11.92 |
11.51 - 12.72 |
0.9757 times |
Fri 18 July 2025 |
11.79 (-7.6%) |
12.73 |
11.77 - 12.85 |
0.8368 times |
Fri 11 July 2025 |
12.76 (-1.01%) |
12.64 |
12.44 - 13.48 |
0.8721 times |
Thu 03 July 2025 |
12.89 (8.05%) |
12.09 |
11.81 - 12.96 |
0.8044 times |
Fri 27 June 2025 |
11.93 (-5.02%) |
12.46 |
11.69 - 12.66 |
1.0903 times |
Fri 20 June 2025 |
12.56 (-2.26%) |
12.81 |
12.44 - 13.17 |
0.5308 times |
Monthly price and charts ThryvHoldings Strong monthly Stock price targets for ThryvHoldings THRY are 11.4 and 13.57 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 13.083333333333 | | Monthly Target 4 | 14.06 | | Monthly Target 5 | 15.25 |
Monthly price and volumes Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.86 (-2.28%) |
12.90 |
12.11 - 14.28 |
1.0058 times |
Thu 31 July 2025 |
13.16 (8.22%) |
12.14 |
11.51 - 13.48 |
1.0811 times |
Mon 30 June 2025 |
12.16 (-8.57%) |
13.28 |
11.69 - 14.02 |
0.7852 times |
Fri 30 May 2025 |
13.30 (-2.92%) |
13.17 |
12.17 - 15.49 |
1.2211 times |
Wed 30 April 2025 |
13.70 (6.95%) |
12.81 |
10.02 - 13.85 |
1.2983 times |
Mon 31 March 2025 |
12.81 (-25.7%) |
17.25 |
12.65 - 17.45 |
0.8502 times |
Fri 28 February 2025 |
17.24 (-1.54%) |
17.17 |
16.66 - 20.92 |
0.9159 times |
Fri 31 January 2025 |
17.51 (18.31%) |
14.81 |
13.93 - 17.96 |
0.8026 times |
Tue 31 December 2024 |
14.80 (-5.61%) |
16.20 |
13.76 - 16.80 |
0.989 times |
Tue 26 November 2024 |
15.68 (9.04%) |
14.56 |
13.06 - 16.08 |
1.0508 times |
Thu 31 October 2024 |
14.38 (-16.54%) |
17.25 |
13.74 - 18.58 |
0.9498 times |
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 13.24 | | 20 day DMA | 13.18 | | 35 day DMA | 12.77 | | 50 day DMA | 12.7 | | 100 day DMA | 12.87 | | 150 day DMA | 14.1 | | 200 day DMA | 14.31 | EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13.1 | 13.25 | | 12 day EMA | 13.12 | 13.17 | 13.24 | | 20 day EMA | 13.08 | 13.1 | 13.13 | | 35 day EMA | 12.98 | 12.99 | 13 | | 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.26 | 13.33 | | 12 day SMA | 13.24 | 13.33 | 13.38 | | 20 day SMA | 13.18 | 13.19 | 13.21 | | 35 day SMA | 12.77 | 12.78 | 12.79 | | 50 day SMA | 12.7 | 12.7 | 12.7 | | 100 day SMA | 12.87 | 12.85 | 12.83 | | 150 day SMA | 14.1 | 14.13 | 14.15 | | 200 day SMA | 14.31 | 14.32 | 14.33 |
|
|
