Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.75 and 4.2
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.3 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (2.63%) | 3.64 | 3.60 - 4.05 | 1.3447 times | Thu 19 February 2026 | 3.80 (-0.26%) | 3.78 | 3.61 - 3.89 | 0.525 times | Wed 18 February 2026 | 3.81 (6.13%) | 3.60 | 3.56 - 3.98 | 1.264 times | Tue 17 February 2026 | 3.59 (-0.83%) | 3.60 | 3.45 - 3.64 | 0.5795 times | Fri 13 February 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.73 | 0.4263 times | Fri 13 February 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.73 | 0.4263 times | Thu 12 February 2026 | 3.62 (-5.24%) | 3.83 | 3.51 - 3.89 | 0.8497 times | Wed 11 February 2026 | 3.82 (-7.28%) | 4.12 | 3.73 - 4.20 | 0.8975 times | Tue 10 February 2026 | 4.12 (4.83%) | 3.93 | 3.93 - 4.36 | 2.4469 times | Mon 09 February 2026 | 3.93 (0.77%) | 3.87 | 3.70 - 4.02 | 1.2399 times | Fri 06 February 2026 | 3.90 (0.26%) | 4.00 | 3.78 - 4.14 | 0.944 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.68 and 4.28
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (7.73%) | 3.60 | 3.45 - 4.05 | 1.2017 times | Fri 13 February 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.73 | 0.138 times | Fri 13 February 2026 | 3.62 (-7.18%) | 3.87 | 3.51 - 4.36 | 1.8965 times | Fri 06 February 2026 | 3.90 (-18.92%) | 4.79 | 3.78 - 5.01 | 1.5996 times | Fri 30 January 2026 | 4.81 (-3.99%) | 5.03 | 4.46 - 5.06 | 1.0512 times | Fri 23 January 2026 | 5.01 (-3.28%) | 5.02 | 4.94 - 5.45 | 0.6621 times | Fri 16 January 2026 | 5.18 (-6.16%) | 5.49 | 5.12 - 5.73 | 0.971 times | Fri 09 January 2026 | 5.52 (-2.65%) | 5.73 | 5.43 - 6.01 | 0.8878 times | Fri 02 January 2026 | 5.67 (-7.05%) | 6.06 | 5.65 - 6.28 | 0.817 times | Fri 26 December 2025 | 6.10 (-0.16%) | 6.11 | 5.83 - 6.20 | 0.775 times | Fri 19 December 2025 | 6.11 (4.98%) | 5.87 | 5.65 - 6.14 | 3.4059 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 2.9 and 4.46
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (-18.92%) | 4.79 | 3.45 - 5.01 | 1.1635 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.9128 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.8081 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.2911 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 1.161 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.6774 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.7642 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.778 times | Mon 30 June 2025 | 12.16 (-8.57%) | 13.28 | 11.69 - 14.02 | 0.5651 times | Fri 30 May 2025 | 13.30 (-2.92%) | 13.17 | 12.17 - 15.49 | 0.8787 times | Wed 30 April 2025 | 13.70 (6.95%) | 12.81 | 10.02 - 13.85 | 0.9343 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5.09 |
| 100 day DMA | 6.84 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.75 | 3.72 |
| 12 day EMA | 3.92 | 3.92 | 3.94 |
| 20 day EMA | 4.15 | 4.18 | 4.22 |
| 35 day EMA | 4.55 | 4.59 | 4.64 |
| 50 day EMA | 5.03 | 5.08 | 5.13 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.69 | 3.65 |
| 12 day SMA | 3.8 | 3.83 | 3.88 |
| 20 day SMA | 4.13 | 4.18 | 4.26 |
| 35 day SMA | 4.7 | 4.76 | 4.82 |
| 50 day SMA | 5.09 | 5.14 | 5.18 |
| 100 day SMA | 6.84 | 6.92 | 7 |
| 150 day SMA | 8.79 | 8.84 | 8.9 |
| 200 day SMA | 9.87 | 9.92 | 9.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.