ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThryvHoldings

Strong Daily Stock price targets for ThryvHoldings THRY are 3.24 and 3.55

Daily Target 12.98
Daily Target 23.19
Daily Target 33.2933333333333
Daily Target 43.5
Daily Target 53.6

Daily price and volume Thryv Holdings

Date Closing Open Range Volume
Wed 15 April 2026 3.39 (9.71%) 3.11 3.09 - 3.40 0.9071 times
Tue 14 April 2026 3.09 (4.75%) 2.94 2.94 - 3.09 0.7997 times
Mon 13 April 2026 2.95 (1.72%) 2.89 2.80 - 2.97 1.5021 times
Fri 10 April 2026 2.90 (-2.03%) 2.95 2.84 - 2.99 0.5232 times
Thu 09 April 2026 2.96 (0%) 2.91 2.83 - 2.99 0.6371 times
Wed 08 April 2026 2.96 (0%) 3.08 2.85 - 3.08 0.9024 times
Tue 07 April 2026 2.96 (4.96%) 2.83 2.72 - 3.00 2.1228 times
Mon 06 April 2026 2.82 (0.71%) 2.79 2.74 - 2.91 1.1121 times
Thu 02 April 2026 2.80 (1.45%) 2.70 2.64 - 2.86 0.7164 times
Wed 01 April 2026 2.76 (0.73%) 2.77 2.67 - 2.80 0.777 times
Tue 31 March 2026 2.74 (7.45%) 2.60 2.56 - 2.77 1.004 times

Daily chart ThryvHoldings

Weekly price and charts ThryvHoldings

Strong weekly Stock price targets for ThryvHoldings THRY are 3.1 and 3.7

Weekly Target 12.6
Weekly Target 22.99
Weekly Target 33.1966666666667
Weekly Target 43.59
Weekly Target 53.8

Weekly price and volumes for Thryv Holdings

Date Closing Open Range Volume
Wed 15 April 2026 3.39 (16.9%) 2.89 2.80 - 3.40 0.3388 times
Fri 10 April 2026 2.90 (3.57%) 2.79 2.72 - 3.08 0.5593 times
Thu 02 April 2026 2.80 (12.45%) 2.50 2.49 - 2.86 0.3881 times
Fri 27 March 2026 2.49 (-10.43%) 2.81 2.45 - 3.02 0.5714 times
Fri 20 March 2026 2.78 (-5.44%) 2.96 2.47 - 3.04 0.9517 times
Fri 13 March 2026 2.94 (-7.55%) 3.10 2.81 - 3.46 0.8854 times
Fri 06 March 2026 3.18 (37.07%) 2.19 2.19 - 3.69 2.1486 times
Fri 27 February 2026 2.32 (-40.51%) 3.86 1.91 - 4.02 3.2599 times
Fri 20 February 2026 3.90 (7.73%) 3.60 3.45 - 4.05 0.8045 times
Fri 13 February 2026 3.62 (0%) 3.62 3.55 - 3.73 0.0924 times
Fri 13 February 2026 3.62 (-7.18%) 3.87 3.51 - 4.36 1.2697 times

weekly chart ThryvHoldings

Monthly price and charts ThryvHoldings

Strong monthly Stock price targets for ThryvHoldings THRY are 3.02 and 3.78

Monthly Target 12.38
Monthly Target 22.89
Monthly Target 33.1433333333333
Monthly Target 43.65
Monthly Target 53.9

Monthly price and volumes Thryv Holdings

Date Closing Open Range Volume
Wed 15 April 2026 3.39 (23.72%) 2.77 2.64 - 3.40 0.3208 times
Tue 31 March 2026 2.74 (18.1%) 2.19 2.19 - 3.69 1.4547 times
Fri 27 February 2026 2.32 (-51.77%) 4.79 1.91 - 5.01 1.9743 times
Fri 30 January 2026 4.81 (-20.5%) 6.10 4.46 - 6.12 0.7717 times
Wed 31 December 2025 6.05 (7.46%) 5.58 5.52 - 6.28 1.5287 times
Fri 28 November 2025 5.63 (-26.98%) 6.68 5.25 - 7.41 1.0916 times
Fri 31 October 2025 7.71 (-36.07%) 12.00 7.55 - 12.57 0.9816 times
Tue 30 September 2025 12.06 (-6.22%) 12.63 11.75 - 13.30 0.5727 times
Fri 29 August 2025 12.86 (-2.28%) 12.90 12.11 - 14.28 0.6461 times
Thu 31 July 2025 13.16 (8.22%) 12.14 11.51 - 13.48 0.6578 times
Mon 30 June 2025 12.16 (-8.57%) 13.28 11.69 - 14.02 0.4777 times

monthly chart ThryvHoldings

DMA SMA EMA moving averages of Thryv Holdings THRY

DMA (daily moving average) of Thryv Holdings THRY

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.91
20 day DMA 2.83
35 day DMA 2.92
50 day DMA 3.2
100 day DMA 4.41
150 day DMA 6.41
200 day DMA 8

EMA (exponential moving average) of Thryv Holdings THRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.122.982.92
12 day EMA2.982.92.87
20 day EMA2.962.922.9
35 day EMA3.123.13.1
50 day EMA3.313.313.32

SMA (simple moving average) of Thryv Holdings THRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.062.972.95
12 day SMA2.912.832.79
20 day SMA2.832.82.79
35 day SMA2.922.932.95
50 day SMA3.23.233.26
100 day SMA4.414.434.46
150 day SMA6.416.486.54
200 day SMA88.048.08
Back to top | Use Dark Theme