ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings Strong Daily Stock price targets for ThryvHoldings THRY are 11.04 and 11.89 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.87 | | Daily Target 3 | 11.203333333333 | | Daily Target 4 | 11.72 | | Daily Target 5 | 12.05 |
Daily price and volume Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.38 (0.8%) |
11.21 |
10.69 - 11.54 |
1.0521 times |
Thu 10 April 2025 |
11.29 (-3.75%) |
11.22 |
10.55 - 11.60 |
1.05 times |
Wed 09 April 2025 |
11.73 (14.44%) |
10.17 |
10.02 - 12.02 |
1.0509 times |
Tue 08 April 2025 |
10.25 (-3.39%) |
11.05 |
10.17 - 11.09 |
0.7934 times |
Mon 07 April 2025 |
10.61 (-3.63%) |
10.51 |
10.17 - 11.47 |
0.972 times |
Fri 04 April 2025 |
11.01 (-8.63%) |
11.34 |
10.64 - 11.58 |
1.774 times |
Thu 03 April 2025 |
12.05 (-8.09%) |
12.75 |
11.98 - 13.11 |
0.9154 times |
Wed 02 April 2025 |
13.11 (0.92%) |
12.74 |
12.72 - 13.31 |
0.5458 times |
Tue 01 April 2025 |
12.99 (1.41%) |
12.81 |
12.47 - 13.26 |
0.6519 times |
Mon 31 March 2025 |
12.81 (-4.76%) |
13.20 |
12.65 - 13.20 |
1.1945 times |
Fri 28 March 2025 |
13.45 (-9.55%) |
14.41 |
13.41 - 14.76 |
0.6712 times |
Weekly price and charts ThryvHoldings Strong weekly Stock price targets for ThryvHoldings THRY are 10.7 and 12.7 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 11.14 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.38 (3.36%) |
10.51 |
10.02 - 12.02 |
1.5366 times |
Fri 04 April 2025 |
11.01 (-18.14%) |
13.20 |
10.64 - 13.31 |
1.5876 times |
Fri 28 March 2025 |
13.45 (-11.04%) |
15.44 |
13.41 - 15.59 |
0.4419 times |
Fri 21 March 2025 |
15.12 (-1.31%) |
15.24 |
14.89 - 15.74 |
0.8402 times |
Fri 14 March 2025 |
15.32 (-8.21%) |
16.37 |
14.85 - 16.75 |
0.8438 times |
Fri 07 March 2025 |
16.69 (-3.19%) |
17.25 |
16.05 - 17.45 |
0.9906 times |
Fri 28 February 2025 |
17.24 (-5.01%) |
18.30 |
16.66 - 20.92 |
1.0321 times |
Fri 21 February 2025 |
18.15 (-9.79%) |
20.33 |
17.91 - 20.66 |
0.6684 times |
Fri 14 February 2025 |
20.12 (8.11%) |
18.70 |
18.70 - 20.37 |
1.2921 times |
Fri 07 February 2025 |
18.61 (6.28%) |
17.17 |
17.16 - 18.91 |
0.7668 times |
Fri 31 January 2025 |
17.51 (5.61%) |
16.69 |
16.56 - 17.96 |
0.9031 times |
Monthly price and charts ThryvHoldings Strong monthly Stock price targets for ThryvHoldings THRY are 9.06 and 12.35 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 11.57 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.38 (-11.16%) |
12.81 |
10.02 - 13.31 |
0.8988 times |
Mon 31 March 2025 |
12.81 (-25.7%) |
17.25 |
12.65 - 17.45 |
1.1401 times |
Fri 28 February 2025 |
17.24 (-1.54%) |
17.17 |
16.66 - 20.92 |
1.2282 times |
Fri 31 January 2025 |
17.51 (18.31%) |
14.81 |
13.93 - 17.96 |
1.0762 times |
Tue 31 December 2024 |
14.80 (-5.61%) |
16.20 |
13.76 - 16.80 |
1.3261 times |
Tue 26 November 2024 |
15.68 (9.04%) |
14.56 |
13.06 - 16.08 |
1.4091 times |
Thu 31 October 2024 |
14.38 (-16.54%) |
17.25 |
13.74 - 18.58 |
1.2737 times |
Mon 30 September 2024 |
17.23 (-5.43%) |
18.01 |
16.75 - 18.98 |
0.5256 times |
Fri 30 August 2024 |
18.22 (-6.47%) |
19.50 |
15.82 - 19.81 |
0.5138 times |
Wed 31 July 2024 |
19.48 (9.32%) |
17.87 |
16.14 - 19.91 |
0.6083 times |
Fri 28 June 2024 |
17.82 (-15.42%) |
21.41 |
17.50 - 21.67 |
1.0164 times |
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 12.13 | | 20 day DMA | 13.36 | | 35 day DMA | 15.01 | | 50 day DMA | 16.12 | | 100 day DMA | 15.6 | | 150 day DMA | 16.15 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.38 | 11.42 | | 12 day EMA | 12.17 | 12.31 | 12.49 | | 20 day EMA | 13.07 | 13.25 | 13.46 | | 35 day EMA | 14.39 | 14.57 | 14.76 | | 50 day EMA | 15.66 | 15.83 | 16.02 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 10.98 | 11.13 | | 12 day SMA | 12.13 | 12.44 | 12.76 | | 20 day SMA | 13.36 | 13.58 | 13.8 | | 35 day SMA | 15.01 | 15.22 | 15.45 | | 50 day SMA | 16.12 | 16.23 | 16.35 | | 100 day SMA | 15.6 | 15.64 | 15.68 | | 150 day SMA | 16.15 | 16.2 | 16.25 | | 200 day SMA | 16.59 | 16.62 | 16.66 |
|
|
