ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings Strong Daily Stock price targets for ThryvHoldings THRY are 15.06 and 15.96 | Daily Target 1 | 14.8 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.703333333333 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.6 |
Daily price and volume Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
15.81 (1.35%) |
16.10 |
15.20 - 16.10 |
0.7644 times |
Tue 11 March 2025 |
15.60 (-0.76%) |
15.63 |
15.40 - 15.90 |
0.7857 times |
Mon 10 March 2025 |
15.72 (-5.81%) |
16.37 |
15.55 - 16.75 |
0.8666 times |
Fri 07 March 2025 |
16.69 (-1.18%) |
16.83 |
16.34 - 17.10 |
0.7139 times |
Thu 06 March 2025 |
16.89 (-0.41%) |
16.70 |
16.50 - 17.09 |
0.7549 times |
Wed 05 March 2025 |
16.96 (0.71%) |
16.88 |
16.50 - 17.24 |
0.8787 times |
Tue 04 March 2025 |
16.84 (2.93%) |
16.53 |
16.05 - 17.01 |
1.2016 times |
Mon 03 March 2025 |
16.36 (-5.1%) |
17.25 |
16.25 - 17.45 |
1.305 times |
Fri 28 February 2025 |
17.24 (-1.32%) |
17.25 |
16.66 - 17.41 |
1.2596 times |
Thu 27 February 2025 |
17.47 (-6.13%) |
20.92 |
17.42 - 20.92 |
1.4697 times |
Wed 26 February 2025 |
18.61 (2.76%) |
18.10 |
17.81 - 18.82 |
0.7681 times |
Weekly price and charts ThryvHoldings Strong weekly Stock price targets for ThryvHoldings THRY are 14.73 and 16.28 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.92 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
15.81 (-5.27%) |
16.37 |
15.20 - 16.75 |
0.6416 times |
Fri 07 March 2025 |
16.69 (-3.19%) |
17.25 |
16.05 - 17.45 |
1.2887 times |
Fri 28 February 2025 |
17.24 (-5.01%) |
18.30 |
16.66 - 20.92 |
1.3427 times |
Fri 21 February 2025 |
18.15 (-9.79%) |
20.33 |
17.91 - 20.66 |
0.8696 times |
Fri 14 February 2025 |
20.12 (8.11%) |
18.70 |
18.70 - 20.37 |
1.6809 times |
Fri 07 February 2025 |
18.61 (6.28%) |
17.17 |
17.16 - 18.91 |
0.9976 times |
Fri 31 January 2025 |
17.51 (5.61%) |
16.69 |
16.56 - 17.96 |
1.1748 times |
Fri 24 January 2025 |
16.58 (5%) |
15.95 |
15.61 - 16.62 |
0.8183 times |
Fri 17 January 2025 |
15.79 (0%) |
16.40 |
15.75 - 16.61 |
0.1966 times |
Fri 17 January 2025 |
15.79 (10.88%) |
14.10 |
14.02 - 16.61 |
0.9893 times |
Fri 10 January 2025 |
14.24 (-1.32%) |
14.58 |
13.93 - 14.62 |
0.2535 times |
Monthly price and charts ThryvHoldings Strong monthly Stock price targets for ThryvHoldings THRY are 14.38 and 16.63 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 14.86 | | Monthly Target 3 | 16.153333333333 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
15.81 (-8.29%) |
17.25 |
15.20 - 17.45 |
0.5123 times |
Fri 28 February 2025 |
17.24 (-1.54%) |
17.17 |
16.66 - 20.92 |
1.298 times |
Fri 31 January 2025 |
17.51 (18.31%) |
14.81 |
13.93 - 17.96 |
1.1374 times |
Tue 31 December 2024 |
14.80 (-5.61%) |
16.20 |
13.76 - 16.80 |
1.4015 times |
Tue 26 November 2024 |
15.68 (9.04%) |
14.56 |
13.06 - 16.08 |
1.4892 times |
Thu 31 October 2024 |
14.38 (-16.54%) |
17.25 |
13.74 - 18.58 |
1.3461 times |
Mon 30 September 2024 |
17.23 (-5.43%) |
18.01 |
16.75 - 18.98 |
0.5555 times |
Fri 30 August 2024 |
18.22 (-6.47%) |
19.50 |
15.82 - 19.81 |
0.543 times |
Wed 31 July 2024 |
19.48 (9.32%) |
17.87 |
16.14 - 19.91 |
0.6429 times |
Fri 28 June 2024 |
17.82 (-15.42%) |
21.41 |
17.50 - 21.67 |
1.0741 times |
Fri 31 May 2024 |
21.07 (-8.43%) |
23.00 |
20.12 - 26.42 |
0.7703 times |
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.86 | | 20 day DMA | 17.78 | | 35 day DMA | 17.77 | | 50 day DMA | 16.94 | | 100 day DMA | 16.26 | | 150 day DMA | 16.73 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 16.21 | 16.52 | | 12 day EMA | 16.76 | 16.93 | 17.17 | | 20 day EMA | 17.11 | 17.25 | 17.42 | | 35 day EMA | 16.96 | 17.03 | 17.11 | | 50 day EMA | 16.66 | 16.69 | 16.73 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 16.37 | 16.62 | | 12 day SMA | 16.86 | 17.07 | 17.28 | | 20 day SMA | 17.78 | 17.98 | 18.18 | | 35 day SMA | 17.77 | 17.78 | 17.79 | | 50 day SMA | 16.94 | 16.91 | 16.89 | | 100 day SMA | 16.26 | 16.27 | 16.28 | | 150 day SMA | 16.73 | 16.75 | 16.78 | | 200 day SMA | 17.28 | 17.31 | 17.34 |
|
|
