ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings Strong Daily Stock price targets for ThryvHoldings THRY are 12.5 and 13.01 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.59 | | Daily Target 3 | 12.923333333333 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.43 |
Daily price and volume Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.76 (-4.06%) |
13.20 |
12.75 - 13.26 |
0.7937 times |
Thu 10 July 2025 |
13.30 (-0.45%) |
13.41 |
13.16 - 13.48 |
0.7364 times |
Wed 09 July 2025 |
13.36 (3.73%) |
12.98 |
12.82 - 13.38 |
0.9281 times |
Tue 08 July 2025 |
12.88 (3.04%) |
12.60 |
12.53 - 13.03 |
0.839 times |
Mon 07 July 2025 |
12.50 (-3.03%) |
12.64 |
12.44 - 12.88 |
0.959 times |
Thu 03 July 2025 |
12.89 (2.63%) |
12.66 |
12.66 - 12.96 |
0.4438 times |
Wed 02 July 2025 |
12.56 (-0.24%) |
12.59 |
12.48 - 12.82 |
0.5831 times |
Tue 01 July 2025 |
12.59 (3.54%) |
12.14 |
12.07 - 12.89 |
1.167 times |
Mon 30 June 2025 |
12.16 (1.93%) |
12.09 |
11.81 - 12.47 |
1.7319 times |
Fri 27 June 2025 |
11.93 (-0.75%) |
12.08 |
11.69 - 12.30 |
1.818 times |
Thu 26 June 2025 |
12.02 (0.33%) |
11.83 |
11.72 - 12.35 |
1.3621 times |
Weekly price and charts ThryvHoldings Strong weekly Stock price targets for ThryvHoldings THRY are 12.6 and 13.64 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.31 | | Weekly Target 3 | 12.893333333333 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.76 (-1.01%) |
12.64 |
12.44 - 13.48 |
1.0458 times |
Thu 03 July 2025 |
12.89 (8.05%) |
12.09 |
11.81 - 12.96 |
0.9646 times |
Fri 27 June 2025 |
11.93 (-5.02%) |
12.46 |
11.69 - 12.66 |
1.3075 times |
Fri 20 June 2025 |
12.56 (-2.26%) |
12.81 |
12.44 - 13.17 |
0.6365 times |
Fri 13 June 2025 |
12.85 (-5.51%) |
13.80 |
12.81 - 14.02 |
0.7226 times |
Fri 06 June 2025 |
13.60 (2.26%) |
13.28 |
13.04 - 13.85 |
0.7679 times |
Fri 30 May 2025 |
13.30 (2.23%) |
13.31 |
13.11 - 14.03 |
0.6796 times |
Fri 23 May 2025 |
13.01 (-8.57%) |
13.93 |
12.98 - 14.32 |
1.0162 times |
Fri 16 May 2025 |
14.23 (3.49%) |
14.60 |
13.89 - 15.49 |
1.1348 times |
Fri 09 May 2025 |
13.75 (1.03%) |
13.41 |
13.08 - 14.18 |
1.7244 times |
Fri 02 May 2025 |
13.61 (1.34%) |
13.43 |
12.17 - 13.88 |
2.5615 times |
Monthly price and charts ThryvHoldings Strong monthly Stock price targets for ThryvHoldings THRY are 12.42 and 13.83 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 12.77 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.76 (4.93%) |
12.14 |
12.07 - 13.48 |
0.351 times |
Mon 30 June 2025 |
12.16 (-8.57%) |
13.28 |
11.69 - 14.02 |
0.8549 times |
Fri 30 May 2025 |
13.30 (-2.92%) |
13.17 |
12.17 - 15.49 |
1.3294 times |
Wed 30 April 2025 |
13.70 (6.95%) |
12.81 |
10.02 - 13.85 |
1.4135 times |
Mon 31 March 2025 |
12.81 (-25.7%) |
17.25 |
12.65 - 17.45 |
0.9256 times |
Fri 28 February 2025 |
17.24 (-1.54%) |
17.17 |
16.66 - 20.92 |
0.9972 times |
Fri 31 January 2025 |
17.51 (18.31%) |
14.81 |
13.93 - 17.96 |
0.8738 times |
Tue 31 December 2024 |
14.80 (-5.61%) |
16.20 |
13.76 - 16.80 |
1.0767 times |
Tue 26 November 2024 |
15.68 (9.04%) |
14.56 |
13.06 - 16.08 |
1.144 times |
Thu 31 October 2024 |
14.38 (-16.54%) |
17.25 |
13.74 - 18.58 |
1.0341 times |
Mon 30 September 2024 |
17.23 (-5.43%) |
18.01 |
16.75 - 18.98 |
0.4267 times |
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.58 | | 20 day DMA | 12.68 | | 35 day DMA | 13.04 | | 50 day DMA | 13.27 | | 100 day DMA | 13.92 | | 150 day DMA | 14.65 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.94 | 13.03 | 12.89 | | 12 day EMA | 12.81 | 12.82 | 12.73 | | 20 day EMA | 12.83 | 12.84 | 12.79 | | 35 day EMA | 12.96 | 12.97 | 12.95 | | 50 day EMA | 13.2 | 13.22 | 13.22 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.99 | 12.84 | | 12 day SMA | 12.58 | 12.55 | 12.47 | | 20 day SMA | 12.68 | 12.72 | 12.75 | | 35 day SMA | 13.04 | 13.06 | 13.09 | | 50 day SMA | 13.27 | 13.29 | 13.3 | | 100 day SMA | 13.92 | 13.99 | 14.05 | | 150 day SMA | 14.65 | 14.66 | 14.67 | | 200 day SMA | 15.08 | 15.11 | 15.13 |
|
|
