Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.73 and 3.98
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.17 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.90 (-5.57%) | 4.06 | 3.81 - 4.06 | 0.7368 times | Mon 01 June 2026 | 4.13 (6.44%) | 3.88 | 3.87 - 4.20 | 1.0252 times | Fri 29 May 2026 | 3.88 (-0.77%) | 3.89 | 3.83 - 4.14 | 1.5441 times | Thu 28 May 2026 | 3.91 (6.83%) | 3.67 | 3.57 - 3.93 | 0.7134 times | Wed 27 May 2026 | 3.66 (0.55%) | 3.60 | 3.55 - 3.73 | 0.8857 times | Tue 26 May 2026 | 3.64 (-8.31%) | 4.03 | 3.63 - 4.05 | 0.6648 times | Fri 22 May 2026 | 3.97 (3.39%) | 3.84 | 3.75 - 4.06 | 1.2894 times | Thu 21 May 2026 | 3.84 (1.59%) | 3.73 | 3.64 - 3.86 | 1.1455 times | Wed 20 May 2026 | 3.78 (6.48%) | 3.51 | 3.37 - 3.80 | 1.13 times | Tue 19 May 2026 | 3.55 (3.8%) | 3.47 | 3.40 - 3.59 | 0.8651 times | Mon 18 May 2026 | 3.42 (0.29%) | 3.40 | 3.35 - 3.56 | 0.792 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.86 and 4.25
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.90 (0.52%) | 3.88 | 3.81 - 4.20 | 0.4691 times | Fri 29 May 2026 | 3.88 (-2.27%) | 4.03 | 3.55 - 4.14 | 1.0139 times | Fri 22 May 2026 | 3.97 (16.42%) | 3.40 | 3.35 - 4.06 | 1.3903 times | Fri 15 May 2026 | 3.41 (-10.5%) | 3.81 | 3.20 - 4.19 | 1.2797 times | Fri 08 May 2026 | 3.81 (4.96%) | 3.78 | 3.62 - 3.92 | 0.657 times | Wed 06 May 2026 | 3.63 (-5.22%) | 3.90 | 3.62 - 4.03 | 0.9117 times | Fri 01 May 2026 | 3.83 (15.71%) | 3.55 | 3.40 - 4.27 | 2.3299 times | Fri 24 April 2026 | 3.31 (2.16%) | 3.23 | 3.09 - 3.55 | 0.5011 times | Fri 17 April 2026 | 3.24 (11.72%) | 2.89 | 2.80 - 3.46 | 0.7062 times | Fri 10 April 2026 | 2.90 (3.57%) | 2.79 | 2.72 - 3.08 | 0.741 times | Thu 02 April 2026 | 2.80 (12.45%) | 2.50 | 2.49 - 2.86 | 0.5142 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 3.86 and 4.25
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.90 (0.52%) | 3.88 | 3.81 - 4.20 | 0.1004 times | Fri 29 May 2026 | 3.88 (8.38%) | 3.66 | 3.20 - 4.19 | 1.2263 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.858 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.3574 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.8423 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.7201 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.4265 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.0186 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.916 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.5344 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.6029 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.53 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.81 |
| 12 day EMA | 3.8 | 3.78 | 3.72 |
| 20 day EMA | 3.72 | 3.7 | 3.65 |
| 35 day EMA | 3.52 | 3.5 | 3.46 |
| 50 day EMA | 3.37 | 3.35 | 3.32 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.84 | 3.81 |
| 12 day SMA | 3.76 | 3.71 | 3.65 |
| 20 day SMA | 3.68 | 3.67 | 3.65 |
| 35 day SMA | 3.61 | 3.58 | 3.55 |
| 50 day SMA | 3.37 | 3.35 | 3.32 |
| 100 day SMA | 3.64 | 3.66 | 3.68 |
| 150 day SMA | 4.53 | 4.59 | 4.64 |
| 200 day SMA | 6.46 | 6.51 | 6.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.