ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings Strong Daily Stock price targets for ThryvHoldings THRY are 7.4 and 7.86 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.7566666666667 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.22 |
Daily price and volume Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.71 (-5.63%) |
8.01 |
7.55 - 8.01 |
1.799 times |
Thu 30 October 2025 |
8.17 (-30.17%) |
10.89 |
7.84 - 10.90 |
4.9467 times |
Wed 29 October 2025 |
11.70 (-2.5%) |
11.96 |
11.47 - 12.08 |
0.9374 times |
Tue 28 October 2025 |
12.00 (-0.83%) |
12.10 |
11.95 - 12.15 |
0.4189 times |
Mon 27 October 2025 |
12.10 (-2.89%) |
12.54 |
12.08 - 12.57 |
0.3233 times |
Fri 24 October 2025 |
12.46 (1.63%) |
12.41 |
12.34 - 12.53 |
0.256 times |
Thu 23 October 2025 |
12.26 (0.91%) |
12.15 |
12.15 - 12.39 |
0.2653 times |
Wed 22 October 2025 |
12.15 (-0.49%) |
12.12 |
12.08 - 12.52 |
0.4149 times |
Tue 21 October 2025 |
12.21 (4%) |
11.72 |
11.72 - 12.31 |
0.3233 times |
Mon 20 October 2025 |
11.74 (5.96%) |
11.26 |
11.21 - 11.81 |
0.3153 times |
Fri 17 October 2025 |
11.08 (-0.45%) |
11.03 |
10.95 - 11.16 |
0.3181 times |
Weekly price and charts ThryvHoldings Strong weekly Stock price targets for ThryvHoldings THRY are 5.12 and 10.14 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 9.2766666666667 | | Weekly Target 4 | 11 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.71 (-38.12%) |
12.54 |
7.55 - 12.57 |
3.1239 times |
Fri 24 October 2025 |
12.46 (12.45%) |
11.26 |
11.21 - 12.53 |
0.5839 times |
Fri 17 October 2025 |
11.08 (3.26%) |
10.94 |
10.78 - 11.98 |
0.8046 times |
Fri 10 October 2025 |
10.73 (-10.13%) |
12.01 |
10.72 - 12.08 |
0.8948 times |
Fri 03 October 2025 |
11.94 (-2.21%) |
12.26 |
11.59 - 12.30 |
0.8314 times |
Fri 26 September 2025 |
12.21 (0.49%) |
12.16 |
11.75 - 12.57 |
0.7249 times |
Fri 19 September 2025 |
12.15 (-2.88%) |
12.59 |
11.83 - 12.75 |
1.0735 times |
Fri 12 September 2025 |
12.51 (0.08%) |
12.60 |
12.35 - 13.30 |
0.9757 times |
Fri 05 September 2025 |
12.50 (-2.8%) |
12.63 |
12.04 - 12.78 |
0.7578 times |
Fri 29 August 2025 |
12.86 (0%) |
12.77 |
12.77 - 13.00 |
0.2295 times |
Fri 29 August 2025 |
12.86 (-6.81%) |
13.69 |
12.77 - 13.82 |
0.9355 times |
Monthly price and charts ThryvHoldings Strong monthly Stock price targets for ThryvHoldings THRY are 5.12 and 10.14 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 9.2766666666667 | | Monthly Target 4 | 11 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.71 (-36.07%) |
12.00 |
7.55 - 12.57 |
1.3933 times |
Tue 30 September 2025 |
12.06 (-6.22%) |
12.63 |
11.75 - 13.30 |
0.9045 times |
Fri 29 August 2025 |
12.86 (-2.28%) |
12.90 |
12.11 - 14.28 |
1.0204 times |
Thu 31 July 2025 |
13.16 (8.22%) |
12.14 |
11.51 - 13.48 |
1.0387 times |
Mon 30 June 2025 |
12.16 (-8.57%) |
13.28 |
11.69 - 14.02 |
0.7544 times |
Fri 30 May 2025 |
13.30 (-2.92%) |
13.17 |
12.17 - 15.49 |
1.1732 times |
Wed 30 April 2025 |
13.70 (6.95%) |
12.81 |
10.02 - 13.85 |
1.2474 times |
Mon 31 March 2025 |
12.81 (-25.7%) |
17.25 |
12.65 - 17.45 |
0.8169 times |
Fri 28 February 2025 |
17.24 (-1.54%) |
17.17 |
16.66 - 20.92 |
0.88 times |
Fri 31 January 2025 |
17.51 (18.31%) |
14.81 |
13.93 - 17.96 |
0.7711 times |
Tue 31 December 2024 |
14.80 (-5.61%) |
16.20 |
13.76 - 16.80 |
0.9502 times |
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 11.23 | | 20 day DMA | 11.22 | | 35 day DMA | 11.6 | | 50 day DMA | 11.96 | | 100 day DMA | 12.34 | | 150 day DMA | 12.53 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 10.69 | 11.95 | | 12 day EMA | 10.74 | 11.29 | 11.86 | | 20 day EMA | 11.13 | 11.49 | 11.84 | | 35 day EMA | 11.57 | 11.8 | 12.01 | | 50 day EMA | 11.89 | 12.06 | 12.22 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 11.29 | 12.1 | | 12 day SMA | 11.23 | 11.54 | 11.78 | | 20 day SMA | 11.22 | 11.43 | 11.62 | | 35 day SMA | 11.6 | 11.74 | 11.88 | | 50 day SMA | 11.96 | 12.08 | 12.18 | | 100 day SMA | 12.34 | 12.4 | 12.45 | | 150 day SMA | 12.53 | 12.56 | 12.6 | | 200 day SMA | 13.64 | 13.68 | 13.71 |
|
|
