Login or Join
HomepageIsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWX are 73.17 and 73.91
| Daily Target 1 | 73.01 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.75 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 74.49 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.65 (-0.63%) | 73.90 | 73.43 - 74.17 | 1.0225 times | Fri 20 February 2026 | 74.12 (1.23%) | 73.17 | 73.10 - 74.12 | 1.0387 times | Thu 19 February 2026 | 73.22 (-0.18%) | 72.88 | 72.68 - 73.22 | 0.7756 times | Wed 18 February 2026 | 73.35 (0.34%) | 73.29 | 73.15 - 73.74 | 0.9455 times | Tue 17 February 2026 | 73.10 (-0.2%) | 72.73 | 72.31 - 73.25 | 1.0547 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 1.0282 times | Fri 13 February 2026 | 73.25 (0.34%) | 72.92 | 72.46 - 73.35 | 1.0282 times | Thu 12 February 2026 | 73.00 (-1.03%) | 73.96 | 72.83 - 74.01 | 1.0838 times | Wed 11 February 2026 | 73.76 (0.83%) | 73.66 | 73.14 - 73.87 | 1.334 times | Tue 10 February 2026 | 73.15 (0.27%) | 73.34 | 73.04 - 73.37 | 0.6888 times | Mon 09 February 2026 | 72.95 (1.25%) | 72.33 | 72.26 - 73.04 | 1.1217 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 73.17 and 73.91
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 73.75 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.65 (-0.63%) | 73.90 | 73.43 - 74.17 | 0.2161 times | Fri 20 February 2026 | 74.12 (1.19%) | 72.73 | 72.31 - 74.12 | 0.8063 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 0.2174 times | Fri 13 February 2026 | 73.25 (1.67%) | 72.33 | 72.26 - 74.01 | 1.1111 times | Fri 06 February 2026 | 72.05 (1.79%) | 70.67 | 70.30 - 72.07 | 1.0642 times | Fri 30 January 2026 | 70.78 (0.3%) | 70.90 | 70.49 - 72.33 | 1.3425 times | Fri 23 January 2026 | 70.57 (0.97%) | 69.14 | 68.91 - 70.62 | 1.5282 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.4626 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.1828 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.0688 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.409 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 71.98 and 75.85
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.65 (4.05%) | 70.67 | 70.30 - 74.17 | 1.3272 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 2.2648 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.2523 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.7209 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.7991 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.8671 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.5166 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.6471 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.6737 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 0.9312 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.4424 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 73.24 |
| 20 day DMA | 72.47 |
| 35 day DMA | 71.24 |
| 50 day DMA | 69.96 |
| 100 day DMA | 68.02 |
| 150 day DMA | 66.35 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.5 | 73.19 |
| 12 day EMA | 73.06 | 72.95 | 72.74 |
| 20 day EMA | 72.44 | 72.31 | 72.12 |
| 35 day EMA | 71.27 | 71.13 | 70.95 |
| 50 day EMA | 70.06 | 69.91 | 69.74 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.41 | 73.23 |
| 12 day SMA | 73.24 | 72.97 | 72.72 |
| 20 day SMA | 72.47 | 72.33 | 72.15 |
| 35 day SMA | 71.24 | 71.08 | 70.88 |
| 50 day SMA | 69.96 | 69.83 | 69.69 |
| 100 day SMA | 68.02 | 67.93 | 67.84 |
| 150 day SMA | 66.35 | 66.26 | 66.17 |
| 200 day SMA | 64.76 | 64.68 | 64.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.