Login or Join
HomepageIsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWX are 74.15 and 75.12
| Daily Target 1 | 73.39 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 74.36 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.33 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.49 (0.53%) | 73.99 | 73.81 - 74.78 | 1.5534 times | Mon 19 October 2026 | 74.10 (-0.16%) | 74.63 | 74.05 - 74.63 | 1.0678 times | Fri 16 October 2026 | 74.22 (-0.56%) | 74.95 | 74.02 - 74.95 | 0.9864 times | Thu 15 October 2026 | 74.64 (0.42%) | 73.99 | 73.71 - 74.67 | 0.783 times | Wed 14 October 2026 | 74.33 (-1.17%) | 74.46 | 74.14 - 74.75 | 0.8143 times | Tue 13 October 2026 | 75.21 (0.08%) | 75.11 | 74.94 - 75.26 | 0.8646 times | Mon 12 October 2026 | 75.15 (-0.44%) | 75.44 | 75.10 - 75.44 | 0.6147 times | Fri 09 October 2026 | 75.48 (0.84%) | 75.35 | 75.17 - 75.49 | 0.9965 times | Thu 08 October 2026 | 74.85 (-0.82%) | 74.79 | 74.50 - 75.09 | 1.2576 times | Wed 07 October 2026 | 75.47 (-1.19%) | 75.27 | 75.06 - 75.61 | 1.0617 times | Tue 06 October 2026 | 76.38 (-0.1%) | 76.68 | 76.37 - 76.70 | 1.1886 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 73.67 and 74.64
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.49 (0.36%) | 74.63 | 73.81 - 74.78 | 0.2824 times | Fri 16 October 2026 | 74.22 (-1.67%) | 75.44 | 73.71 - 75.44 | 0.4378 times | Fri 09 October 2026 | 75.48 (-0.7%) | 76.03 | 74.50 - 76.70 | 0.575 times | Fri 02 October 2026 | 76.01 (-1.12%) | 76.37 | 74.65 - 76.72 | 0.86 times | Fri 25 September 2026 | 76.87 (0.77%) | 77.26 | 75.83 - 78.08 | 5.0842 times | Fri 18 September 2026 | 76.28 (-1.26%) | 76.35 | 75.28 - 76.82 | 0.6239 times | Fri 11 September 2026 | 77.25 (-1.59%) | 78.78 | 76.52 - 78.78 | 0.712 times | Fri 04 September 2026 | 78.50 (1.15%) | 77.81 | 76.69 - 78.60 | 0.7691 times | Fri 28 August 2026 | 77.61 (-0.42%) | 77.60 | 77.21 - 78.45 | 0.3414 times | Fri 21 August 2026 | 77.94 (0.09%) | 78.20 | 76.74 - 78.43 | 0.3143 times | Fri 14 August 2026 | 77.87 (0.59%) | 77.21 | 76.96 - 78.16 | 0.5058 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 72.61 and 75.6
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.49 (-1.49%) | 75.48 | 73.71 - 76.70 | 0.5149 times | Wed 30 September 2026 | 75.62 (-2.3%) | 77.26 | 75.28 - 78.78 | 2.3909 times | Mon 31 August 2026 | 77.40 (2.86%) | 75.23 | 74.98 - 78.45 | 0.7176 times | Fri 31 July 2026 | 75.25 (-1.13%) | 75.13 | 72.88 - 76.47 | 0.7034 times | Tue 30 June 2026 | 76.11 (-0.51%) | 76.50 | 73.28 - 77.58 | 0.6556 times | Fri 29 May 2026 | 76.50 (3.9%) | 73.66 | 72.73 - 76.98 | 0.6159 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.0586 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.3411 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 0.8514 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.1506 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.6362 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 75.07 |
| 20 day DMA | 75.48 |
| 35 day DMA | 76.18 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.05 |
| 150 day DMA | 74.93 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.48 | 74.67 |
| 12 day EMA | 74.93 | 75.01 | 75.18 |
| 20 day EMA | 75.36 | 75.45 | 75.59 |
| 35 day EMA | 75.91 | 75.99 | 76.1 |
| 50 day EMA | 76.42 | 76.5 | 76.6 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.5 | 74.71 |
| 12 day SMA | 75.07 | 75.19 | 75.28 |
| 20 day SMA | 75.48 | 75.65 | 75.82 |
| 35 day SMA | 76.18 | 76.26 | 76.37 |
| 50 day SMA | 76.62 | 76.67 | 76.74 |
| 100 day SMA | 76.05 | 76.07 | 76.09 |
| 150 day SMA | 74.93 | 74.89 | 74.86 |
| 200 day SMA | 74.01 | 73.99 | 73.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.