IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 83.78 and 84.32 | Daily Target 1 | 83.37 | | Daily Target 2 | 83.64 | | Daily Target 3 | 83.913333333333 | | Daily Target 4 | 84.18 | | Daily Target 5 | 84.45 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.90 (0.74%) |
83.74 |
83.65 - 84.19 |
0.6441 times |
Thu 18 December 2025 |
83.28 (0.86%) |
83.36 |
83.11 - 83.68 |
1.0253 times |
Wed 17 December 2025 |
82.57 (-0.65%) |
83.19 |
82.54 - 83.28 |
2.9051 times |
Tue 16 December 2025 |
83.11 (-2.4%) |
83.34 |
82.89 - 83.43 |
0.7522 times |
Mon 15 December 2025 |
85.15 (0.31%) |
85.59 |
85.05 - 85.59 |
0.5903 times |
Fri 12 December 2025 |
84.89 (-0.71%) |
85.58 |
84.56 - 85.65 |
0.5418 times |
Thu 11 December 2025 |
85.50 (0.26%) |
85.24 |
85.09 - 85.61 |
0.7916 times |
Wed 10 December 2025 |
85.28 (1.09%) |
84.50 |
84.41 - 85.42 |
0.7237 times |
Tue 09 December 2025 |
84.36 (-0.11%) |
84.32 |
84.29 - 84.58 |
0.5158 times |
Mon 08 December 2025 |
84.45 (-0.14%) |
84.74 |
84.22 - 84.74 |
1.5103 times |
Fri 05 December 2025 |
84.57 (0.11%) |
84.94 |
84.51 - 85.03 |
0.7918 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 81.7 and 84.75 | Weekly Target 1 | 80.96 | | Weekly Target 2 | 82.43 | | Weekly Target 3 | 84.01 | | Weekly Target 4 | 85.48 | | Weekly Target 5 | 87.06 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.90 (-1.17%) |
85.59 |
82.54 - 85.59 |
2.0641 times |
Fri 12 December 2025 |
84.89 (0.38%) |
84.74 |
84.22 - 85.65 |
1.4244 times |
Fri 05 December 2025 |
84.57 (0.37%) |
84.03 |
83.75 - 85.03 |
1.168 times |
Fri 28 November 2025 |
84.26 (2.84%) |
81.85 |
81.78 - 84.29 |
0.4454 times |
Fri 21 November 2025 |
81.93 (-2.77%) |
83.67 |
81.01 - 83.98 |
1.064 times |
Fri 14 November 2025 |
84.26 (1.06%) |
84.13 |
83.62 - 85.34 |
0.6074 times |
Fri 07 November 2025 |
83.38 (-0.68%) |
83.10 |
82.46 - 83.74 |
0.5654 times |
Fri 31 October 2025 |
83.95 (0%) |
84.10 |
83.62 - 84.10 |
0.1482 times |
Fri 31 October 2025 |
83.95 (-0.43%) |
84.88 |
83.62 - 85.18 |
1.2708 times |
Fri 24 October 2025 |
84.31 (1.03%) |
83.85 |
83.12 - 84.42 |
1.2422 times |
Fri 17 October 2025 |
83.45 (2.76%) |
82.16 |
81.53 - 83.93 |
0.6977 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 81.67 and 84.78 | Monthly Target 1 | 80.92 | | Monthly Target 2 | 82.41 | | Monthly Target 3 | 84.03 | | Monthly Target 4 | 85.52 | | Monthly Target 5 | 87.14 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.90 (-0.43%) |
84.03 |
82.54 - 85.65 |
1.0114 times |
Fri 28 November 2025 |
84.26 (0.37%) |
83.10 |
81.01 - 85.34 |
0.5826 times |
Fri 31 October 2025 |
83.95 (1.66%) |
82.97 |
81.07 - 85.18 |
1.0026 times |
Tue 30 September 2025 |
82.58 (3.44%) |
78.71 |
78.69 - 83.04 |
0.7703 times |
Fri 29 August 2025 |
79.83 (4.14%) |
76.47 |
75.96 - 81.07 |
0.6774 times |
Thu 31 July 2025 |
76.66 (-0.84%) |
77.23 |
76.51 - 79.59 |
0.8123 times |
Mon 30 June 2025 |
77.31 (2.52%) |
75.68 |
74.10 - 77.67 |
0.9458 times |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
0.9631 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.2473 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
0.9873 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.1222 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 83.6 | | 12 day DMA | 84.3 | | 20 day DMA | 83.96 | | 35 day DMA | 83.79 | | 50 day DMA | 83.73 | | 100 day DMA | 82.29 | | 150 day DMA | 80.44 | | 200 day DMA | 77.91 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.71 | 83.61 | 83.77 | | 12 day EMA | 83.95 | 83.96 | 84.08 | | 20 day EMA | 83.95 | 83.95 | 84.02 | | 35 day EMA | 83.88 | 83.88 | 83.92 | | 50 day EMA | 83.71 | 83.7 | 83.72 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.6 | 83.8 | 84.24 | | 12 day SMA | 84.3 | 84.33 | 84.39 | | 20 day SMA | 83.96 | 83.82 | 83.77 | | 35 day SMA | 83.79 | 83.79 | 83.83 | | 50 day SMA | 83.73 | 83.72 | 83.73 | | 100 day SMA | 82.29 | 82.23 | 82.17 | | 150 day SMA | 80.44 | 80.38 | 80.31 | | 200 day SMA | 77.91 | 77.84 | 77.78 |
|
|
