Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 97.55 and 98.29
| Daily Target 1 | 96.94 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 97.676666666667 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 98.42 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.91 (0.82%) | 97.19 | 97.19 - 97.93 | 0.5655 times | Mon 01 June 2026 | 97.11 (0.38%) | 96.63 | 96.26 - 97.58 | 0.9483 times | Fri 29 May 2026 | 96.74 (0.05%) | 97.07 | 96.72 - 97.34 | 2.443 times | Thu 28 May 2026 | 96.69 (0.12%) | 95.94 | 95.67 - 96.93 | 0.8649 times | Wed 27 May 2026 | 96.57 (-0.31%) | 100.00 | 96.26 - 100.00 | 0.8945 times | Tue 26 May 2026 | 96.87 (1.98%) | 96.75 | 96.49 - 97.00 | 0.7881 times | Fri 22 May 2026 | 94.99 (-0.15%) | 95.16 | 94.88 - 95.57 | 0.5173 times | Thu 21 May 2026 | 95.13 (0.53%) | 93.99 | 93.81 - 95.49 | 1.2584 times | Wed 20 May 2026 | 94.63 (1.68%) | 93.22 | 93.11 - 94.78 | 0.8584 times | Tue 19 May 2026 | 93.07 (-0.88%) | 92.91 | 92.60 - 93.67 | 0.8615 times | Mon 18 May 2026 | 93.90 (0.55%) | 94.18 | 93.11 - 94.25 | 1.135 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 97.09 and 98.76
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 97.366666666667 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.91 (1.21%) | 96.63 | 96.26 - 97.93 | 0.3758 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.239 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.1497 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 1.0032 times | Fri 08 May 2026 | 96.02 (-0.21%) | 95.72 | 94.68 - 96.38 | 0.6845 times | Wed 06 May 2026 | 96.22 (3.22%) | 92.96 | 92.06 - 96.28 | 0.6822 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.314 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 1.0195 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 1.2126 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 1.3195 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 2.0006 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 97.09 and 98.76
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.91 (1.21%) | 96.63 | 96.26 - 97.93 | 0.0692 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.9103 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.022 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5993 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4342 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1226 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4848 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5831 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0035 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.771 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.678 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 95.58 |
| 20 day DMA | 95.6 |
| 35 day DMA | 94.38 |
| 50 day DMA | 92.45 |
| 100 day DMA | 91.19 |
| 150 day DMA | 88.88 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 96.58 | 96.31 |
| 12 day EMA | 96.14 | 95.82 | 95.58 |
| 20 day EMA | 95.38 | 95.11 | 94.9 |
| 35 day EMA | 93.88 | 93.64 | 93.44 |
| 50 day EMA | 92.4 | 92.18 | 91.98 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 96.8 | 96.37 |
| 12 day SMA | 95.58 | 95.39 | 95.26 |
| 20 day SMA | 95.6 | 95.39 | 95.15 |
| 35 day SMA | 94.38 | 94.24 | 94.1 |
| 50 day SMA | 92.45 | 92.21 | 91.94 |
| 100 day SMA | 91.19 | 91.08 | 90.97 |
| 150 day SMA | 88.88 | 88.79 | 88.71 |
| 200 day SMA | 87.16 | 87.07 | 86.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.