Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 92.55 and 93.45
| Daily Target 1 | 92.35 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 93.25 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 94.15 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.13 (-0.52%) | 93.43 | 92.86 - 93.76 | 1.2976 times | Fri 20 February 2026 | 93.62 (1.16%) | 92.46 | 92.40 - 93.62 | 1.1116 times | Thu 19 February 2026 | 92.55 (-0.13%) | 92.13 | 91.89 - 92.55 | 1.3385 times | Wed 18 February 2026 | 92.67 (0.28%) | 92.65 | 92.46 - 93.16 | 0.8238 times | Tue 17 February 2026 | 92.41 (-0.14%) | 91.86 | 91.39 - 92.59 | 0.844 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 1.3761 times | Fri 13 February 2026 | 92.54 (0.33%) | 92.08 | 91.54 - 92.68 | 1.3761 times | Thu 12 February 2026 | 92.24 (-1%) | 93.48 | 92.03 - 93.51 | 0.6937 times | Wed 11 February 2026 | 93.17 (0.76%) | 93.04 | 92.37 - 93.35 | 0.5582 times | Tue 10 February 2026 | 92.47 (0.36%) | 92.64 | 92.36 - 92.67 | 0.5804 times | Mon 09 February 2026 | 92.14 (1.33%) | 91.33 | 91.26 - 92.26 | 2.1835 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.55 and 93.45
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 93.25 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.13 (-0.52%) | 93.43 | 92.86 - 93.76 | 0.3407 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 1.0811 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.3613 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.4155 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 1.0852 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.8675 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.6166 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.7999 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.7096 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.7227 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.6395 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.97 and 95.92
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 91.9 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.13 (4.16%) | 89.19 | 88.81 - 93.76 | 1.1387 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.189 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5726 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6176 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0628 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8166 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7181 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8611 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0026 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0209 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.3824 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 92.53 |
| 20 day DMA | 91.56 |
| 35 day DMA | 89.96 |
| 50 day DMA | 88.33 |
| 100 day DMA | 86 |
| 150 day DMA | 84.04 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.87 | 92.49 |
| 12 day EMA | 92.31 | 92.16 | 91.89 |
| 20 day EMA | 91.5 | 91.33 | 91.09 |
| 35 day EMA | 90.01 | 89.83 | 89.61 |
| 50 day EMA | 88.48 | 88.29 | 88.07 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 92.76 | 92.54 |
| 12 day SMA | 92.53 | 92.18 | 91.88 |
| 20 day SMA | 91.56 | 91.38 | 91.16 |
| 35 day SMA | 89.96 | 89.75 | 89.5 |
| 50 day SMA | 88.33 | 88.18 | 87.99 |
| 100 day SMA | 86 | 85.9 | 85.78 |
| 150 day SMA | 84.04 | 83.94 | 83.83 |
| 200 day SMA | 82.05 | 81.95 | 81.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.