Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 93.73 and 94.64
| Daily Target 1 | 93.55 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 94.46 |
| Daily Target 4 | 94.81 |
| Daily Target 5 | 95.37 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.25 (1.46%) | 94.28 | 94.11 - 95.02 | 1.2607 times | Thu 16 April 2026 | 92.89 (-0.04%) | 93.29 | 92.66 - 93.29 | 0.5506 times | Wed 15 April 2026 | 92.93 (-0.18%) | 92.77 | 92.60 - 93.00 | 1.324 times | Tue 14 April 2026 | 93.10 (1.17%) | 92.62 | 92.49 - 93.17 | 0.4524 times | Mon 13 April 2026 | 92.02 (0.76%) | 90.73 | 90.58 - 92.07 | 1.2012 times | Fri 10 April 2026 | 91.33 (0.27%) | 91.59 | 91.04 - 91.80 | 0.4989 times | Thu 09 April 2026 | 91.08 (-0.3%) | 90.39 | 90.14 - 91.48 | 1.0927 times | Wed 08 April 2026 | 91.35 (4.26%) | 91.72 | 90.68 - 91.80 | 0.9341 times | Tue 07 April 2026 | 87.62 (0.08%) | 87.15 | 86.25 - 87.66 | 1.7404 times | Mon 06 April 2026 | 87.55 (0.57%) | 90.06 | 87.14 - 90.06 | 0.9449 times | Thu 02 April 2026 | 87.05 (-0.64%) | 85.76 | 85.49 - 87.45 | 0.7326 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.42 and 96.86
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 93.283333333333 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.7361 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.8009 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.2143 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.1307 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.9109 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 90.23 | 0.9966 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5509 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.466 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.8947 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.299 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.1715 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 89.87 and 99.4
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 91.586666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.25 (8.78%) | 87.52 | 85.49 - 95.02 | 0.6196 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5809 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4177 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1097 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4678 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5764 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9919 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7622 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6702 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8037 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9357 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 90.73 |
| 20 day DMA | 88.44 |
| 35 day DMA | 88.74 |
| 50 day DMA | 89.87 |
| 100 day DMA | 88.02 |
| 150 day DMA | 86.42 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.28 | 91.97 |
| 12 day EMA | 91.14 | 90.57 | 90.15 |
| 20 day EMA | 90.12 | 89.69 | 89.35 |
| 35 day EMA | 89.9 | 89.64 | 89.45 |
| 50 day EMA | 90.21 | 90.04 | 89.92 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 92.45 | 92.09 |
| 12 day SMA | 90.73 | 90.1 | 89.34 |
| 20 day SMA | 88.44 | 88.05 | 87.81 |
| 35 day SMA | 88.74 | 88.75 | 88.77 |
| 50 day SMA | 89.87 | 89.78 | 89.73 |
| 100 day SMA | 88.02 | 87.88 | 87.78 |
| 150 day SMA | 86.42 | 86.34 | 86.26 |
| 200 day SMA | 84.54 | 84.45 | 84.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.