IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 92.16 and 92.86

Daily Target 191.6
Daily Target 292.01
Daily Target 392.296666666667
Daily Target 492.71
Daily Target 593

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 23 October 2026 92.43 (-0.18%) 92.07 91.88 - 92.58 3.6709 times
Thu 22 October 2026 92.60 (-1.57%) 92.91 92.36 - 93.11 0.7808 times
Wed 21 October 2026 94.08 (0.36%) 94.24 93.63 - 94.36 0.6619 times
Tue 20 October 2026 93.74 (0.54%) 93.01 92.99 - 94.08 0.4753 times
Mon 19 October 2026 93.24 (-0.18%) 93.78 93.14 - 93.80 0.9888 times
Fri 16 October 2026 93.41 (-0.51%) 94.31 93.16 - 94.33 0.6331 times
Thu 15 October 2026 93.89 (0.35%) 93.02 92.74 - 93.95 0.808 times
Wed 14 October 2026 93.56 (-1.16%) 93.86 93.28 - 94.08 0.7012 times
Tue 13 October 2026 94.66 (0.1%) 94.49 94.31 - 94.73 0.8065 times
Mon 12 October 2026 94.57 (-0.44%) 94.84 94.48 - 94.84 0.4735 times
Fri 09 October 2026 94.99 (0.9%) 94.71 94.59 - 95.00 0.7139 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 90.92 and 93.4

Weekly Target 190.41
Weekly Target 291.42
Weekly Target 392.89
Weekly Target 493.9
Weekly Target 595.37

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 23 October 2026 92.43 (-1.05%) 93.78 91.88 - 94.36 1.126 times
Fri 16 October 2026 93.41 (-1.66%) 94.84 92.74 - 94.84 0.5858 times
Fri 09 October 2026 94.99 (-0.62%) 95.72 93.75 - 96.45 0.5934 times
Fri 02 October 2026 95.58 (-1.16%) 95.97 93.85 - 96.43 2.0846 times
Fri 25 September 2026 96.70 (0.72%) 97.15 95.31 - 98.12 1.1541 times
Fri 18 September 2026 96.01 (-1.24%) 95.91 94.71 - 96.65 0.6817 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.6347 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 0.9348 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 0.8548 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.3501 times
Fri 14 August 2026 98.00 (0.68%) 97.08 96.81 - 98.34 1.151 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 89.87 and 94.44

Monthly Target 189.02
Monthly Target 290.72
Monthly Target 393.586666666667
Monthly Target 495.29
Monthly Target 598.16

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 23 October 2026 92.43 (-2.7%) 94.77 91.88 - 96.45 0.5531 times
Wed 30 September 2026 94.99 (-2.49%) 97.15 94.71 - 98.83 1.006 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.9527 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.7721 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9099 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8681 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9746 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5252 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.3677 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0706 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.416 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 93.22
12 day DMA 93.78
20 day DMA 94.45
35 day DMA 95.44
50 day DMA 96.1
100 day DMA 95.54
150 day DMA 94.59
200 day DMA 93.41

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.193.4393.84
12 day EMA93.769494.25
20 day EMA94.3294.5294.72
35 day EMA95.1295.2895.44
50 day EMA95.9296.0696.2

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2293.4193.67
12 day SMA93.7893.9894.27
20 day SMA94.4594.6794.83
35 day SMA95.4495.6195.74
50 day SMA96.196.2196.31
100 day SMA95.5495.5895.64
150 day SMA94.5994.5494.49
200 day SMA93.4193.3993.36
Back to top | Use Dark Theme