IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 98.37 and 99.15

Daily Target 197.74
Daily Target 298.22
Daily Target 398.516666666667
Daily Target 499
Daily Target 599.3

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 04 September 2026 98.71 (0.57%) 98.06 98.03 - 98.81 0.5773 times
Thu 03 September 2026 98.15 (0.96%) 97.79 97.44 - 98.27 0.798 times
Wed 02 September 2026 97.22 (0.53%) 96.90 96.81 - 97.25 1.0135 times
Tue 01 September 2026 96.71 (-0.73%) 97.15 96.48 - 97.43 0.6769 times
Mon 31 August 2026 97.42 (-0.3%) 97.94 97.23 - 98.00 2.1575 times
Fri 28 August 2026 97.71 (-0.47%) 98.48 97.49 - 98.78 0.7589 times
Thu 27 August 2026 98.17 (0.14%) 98.25 97.82 - 98.26 1.2479 times
Wed 26 August 2026 98.03 (-0.4%) 98.42 98.01 - 98.55 1.1491 times
Tue 25 August 2026 98.42 (1.05%) 98.06 97.82 - 98.46 0.6487 times
Mon 24 August 2026 97.40 (-0.56%) 97.56 97.12 - 97.56 0.9721 times
Fri 21 August 2026 97.95 (0.76%) 98.09 97.80 - 98.17 0.7364 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 97.6 and 99.93

Weekly Target 195.67
Weekly Target 297.19
Weekly Target 398
Weekly Target 499.52
Weekly Target 5100.33

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 1.1183 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 1.0227 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.6151 times
Fri 14 August 2026 98.00 (0.68%) 97.08 96.81 - 98.34 1.377 times
Fri 07 August 2026 97.34 (2.96%) 94.53 94.32 - 97.57 0.9397 times
Fri 31 July 2026 94.54 (1.45%) 94.14 91.63 - 95.00 1.1423 times
Fri 24 July 2026 93.19 (0%) 93.48 93.04 - 93.86 0.1082 times
Fri 24 July 2026 93.19 (0.09%) 93.36 92.63 - 95.00 0.8169 times
Fri 17 July 2026 93.11 (-2.27%) 94.27 92.10 - 95.06 0.7457 times
Fri 10 July 2026 95.27 (0.58%) 95.82 93.05 - 96.24 1.114 times
Thu 02 July 2026 94.72 (0.49%) 94.46 93.55 - 95.88 1.203 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 97.6 and 99.93

Monthly Target 195.67
Monthly Target 297.19
Monthly Target 398
Monthly Target 499.52
Monthly Target 5100.33

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 04 September 2026 98.71 (1.32%) 97.15 96.48 - 98.81 0.1158 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.9554 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.7742 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9124 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8705 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9773 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5294 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.3715 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0736 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4199 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5576 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 97.64
12 day DMA 97.76
20 day DMA 97.64
35 day DMA 96.32
50 day DMA 95.76
100 day DMA 95.27
150 day DMA 93.44
200 day DMA 91.57

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9797.697.33
12 day EMA97.797.5297.4
20 day EMA97.3497.297.1
35 day EMA96.7196.5996.5
50 day EMA95.8995.7795.67

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.4497.45
12 day SMA97.7697.6397.5
20 day SMA97.6497.5797.48
35 day SMA96.3296.1596
50 day SMA95.7695.6895.61
100 day SMA95.2795.2195.16
150 day SMA93.4493.3893.33
200 day SMA91.5791.4991.41
Back to top | Use Dark Theme