IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 83.55 and 84.03 | Daily Target 1 | 83.41 | | Daily Target 2 | 83.68 | | Daily Target 3 | 83.89 | | Daily Target 4 | 84.16 | | Daily Target 5 | 84.37 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.95 (-0.2%) |
84.10 |
83.62 - 84.10 |
0.5898 times |
Thu 30 October 2025 |
84.12 (-0.59%) |
84.07 |
83.98 - 84.47 |
0.4652 times |
Wed 29 October 2025 |
84.62 (-0.31%) |
85.18 |
84.24 - 85.18 |
2.0542 times |
Tue 28 October 2025 |
84.88 (-0.01%) |
84.68 |
84.58 - 85.06 |
0.5851 times |
Mon 27 October 2025 |
84.89 (0.69%) |
84.88 |
84.68 - 84.91 |
1.3624 times |
Fri 24 October 2025 |
84.31 (0.38%) |
84.32 |
84.18 - 84.42 |
0.7822 times |
Thu 23 October 2025 |
83.99 (0.6%) |
83.79 |
83.68 - 84.13 |
0.3751 times |
Wed 22 October 2025 |
83.49 (-0.01%) |
83.54 |
83.12 - 83.81 |
2.9446 times |
Tue 21 October 2025 |
83.50 (-0.9%) |
83.82 |
83.49 - 83.84 |
0.4285 times |
Mon 20 October 2025 |
84.26 (0.97%) |
83.85 |
83.85 - 84.35 |
0.4128 times |
Fri 17 October 2025 |
83.45 (-0.06%) |
83.14 |
83.00 - 83.57 |
0.4816 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 83.01 and 84.57 | Weekly Target 1 | 82.69 | | Weekly Target 2 | 83.32 | | Weekly Target 3 | 84.25 | | Weekly Target 4 | 84.88 | | Weekly Target 5 | 85.81 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.95 (-0.43%) |
84.88 |
83.62 - 85.18 |
1.5649 times |
Fri 24 October 2025 |
84.31 (1.03%) |
83.85 |
83.12 - 84.42 |
1.5298 times |
Fri 17 October 2025 |
83.45 (2.76%) |
82.16 |
81.53 - 83.93 |
0.8592 times |
Fri 10 October 2025 |
81.21 (-3.26%) |
84.12 |
81.07 - 84.44 |
1.0301 times |
Fri 03 October 2025 |
83.95 (2.59%) |
82.28 |
82.14 - 84.09 |
0.8268 times |
Fri 26 September 2025 |
81.83 (-0.55%) |
82.36 |
81.19 - 82.94 |
1.4653 times |
Fri 19 September 2025 |
82.28 (0.57%) |
82.26 |
82.00 - 83.04 |
0.7563 times |
Fri 12 September 2025 |
81.81 (1.8%) |
80.95 |
80.70 - 82.10 |
1.1466 times |
Fri 05 September 2025 |
80.36 (0.66%) |
78.71 |
78.69 - 80.76 |
0.6904 times |
Fri 29 August 2025 |
79.83 (0%) |
79.81 |
79.64 - 79.93 |
0.1306 times |
Fri 29 August 2025 |
79.83 (-1.42%) |
80.73 |
79.41 - 80.83 |
0.8995 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 82.51 and 86.62 | Monthly Target 1 | 79.29 | | Monthly Target 2 | 81.62 | | Monthly Target 3 | 83.4 | | Monthly Target 4 | 85.73 | | Monthly Target 5 | 87.51 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.95 (1.66%) |
82.97 |
81.07 - 85.18 |
0.9476 times |
Tue 30 September 2025 |
82.58 (3.44%) |
78.71 |
78.69 - 83.04 |
0.7522 times |
Fri 29 August 2025 |
79.83 (4.14%) |
76.47 |
75.96 - 81.07 |
0.6615 times |
Thu 31 July 2025 |
76.66 (-0.84%) |
77.23 |
76.51 - 79.59 |
0.7932 times |
Mon 30 June 2025 |
77.31 (2.52%) |
75.68 |
74.10 - 77.67 |
0.9236 times |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
0.9404 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.1945 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
0.9641 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.0958 times |
Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.7271 times |
Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
0.7801 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 84.49 | | 12 day DMA | 84.08 | | 20 day DMA | 83.64 | | 35 day DMA | 83.16 | | 50 day DMA | 82.33 | | 100 day DMA | 80.06 | | 150 day DMA | 77.31 | | 200 day DMA | 75.46 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.23 | 84.37 | 84.5 | | 12 day EMA | 84.03 | 84.04 | 84.02 | | 20 day EMA | 83.69 | 83.66 | 83.61 | | 35 day EMA | 82.99 | 82.93 | 82.86 | | 50 day EMA | 82.36 | 82.29 | 82.22 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.49 | 84.56 | 84.54 | | 12 day SMA | 84.08 | 84.01 | 83.87 | | 20 day SMA | 83.64 | 83.64 | 83.6 | | 35 day SMA | 83.16 | 83.1 | 83.04 | | 50 day SMA | 82.33 | 82.28 | 82.19 | | 100 day SMA | 80.06 | 79.98 | 79.91 | | 150 day SMA | 77.31 | 77.22 | 77.13 | | 200 day SMA | 75.46 | 75.37 | 75.28 |
|
|
