Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 93.99 and 94.94
| Daily Target 1 | 93.2 |
| Daily Target 2 | 93.82 |
| Daily Target 3 | 94.146666666667 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 95.1 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.45 (1.83%) | 93.89 | 93.52 - 94.47 | 1.3826 times | Mon 20 July 2026 | 92.75 (-0.39%) | 93.36 | 92.63 - 93.73 | 1.0256 times | Fri 17 July 2026 | 93.11 (-0.79%) | 92.33 | 92.10 - 93.44 | 0.8636 times | Thu 16 July 2026 | 93.85 (-1.13%) | 93.87 | 93.59 - 94.30 | 0.9409 times | Wed 15 July 2026 | 94.92 (0.38%) | 94.83 | 94.04 - 95.06 | 0.7719 times | Tue 14 July 2026 | 94.56 (1.06%) | 94.53 | 94.43 - 95.04 | 1.1358 times | Mon 13 July 2026 | 93.57 (-1.78%) | 94.27 | 93.43 - 94.33 | 0.9146 times | Fri 10 July 2026 | 95.27 (0.46%) | 95.02 | 94.52 - 95.44 | 0.6762 times | Thu 09 July 2026 | 94.83 (0.62%) | 94.58 | 94.46 - 95.07 | 1.0862 times | Wed 08 July 2026 | 94.25 (-0.32%) | 93.56 | 93.05 - 94.27 | 1.2028 times | Tue 07 July 2026 | 94.55 (-1.72%) | 95.08 | 94.22 - 95.40 | 0.8378 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 93.54 and 95.38
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 93.85 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.45 (1.44%) | 93.36 | 92.63 - 94.47 | 0.3781 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.7264 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.0851 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.1717 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.2148 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.878 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.3711 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.853 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.2044 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.1175 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.9752 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 91.21 and 95.35
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.45 (-1.04%) | 94.49 | 92.10 - 96.24 | 0.4709 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.899 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8577 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9629 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5068 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3512 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0577 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.399 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5494 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9454 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7264 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 94.36 |
| 20 day DMA | 94.45 |
| 35 day DMA | 95.07 |
| 50 day DMA | 95.14 |
| 100 day DMA | 92.62 |
| 150 day DMA | 91.31 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.86 | 93.56 | 93.96 |
| 12 day EMA | 94.2 | 94.15 | 94.4 |
| 20 day EMA | 94.47 | 94.47 | 94.65 |
| 35 day EMA | 94.69 | 94.7 | 94.82 |
| 50 day EMA | 94.98 | 95 | 95.09 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 93.84 | 94 |
| 12 day SMA | 94.36 | 94.38 | 94.52 |
| 20 day SMA | 94.45 | 94.59 | 94.8 |
| 35 day SMA | 95.07 | 95.14 | 95.25 |
| 50 day SMA | 95.14 | 95.15 | 95.22 |
| 100 day SMA | 92.62 | 92.62 | 92.63 |
| 150 day SMA | 91.31 | 91.24 | 91.2 |
| 200 day SMA | 89.42 | 89.36 | 89.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.