Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 78.53 and 81.19
| Daily Target 1 | 76.38 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 79.04 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.7 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.64 (1.21%) | 78.82 | 77.41 - 80.07 | 1.18 times | Tue 14 April 2026 | 78.69 (-0.06%) | 78.89 | 77.73 - 80.02 | 0.4248 times | Mon 13 April 2026 | 78.74 (2.66%) | 76.95 | 76.10 - 78.80 | 1.2883 times | Fri 10 April 2026 | 76.70 (-4.91%) | 80.99 | 76.01 - 82.20 | 1.5403 times | Thu 09 April 2026 | 80.66 (-3.41%) | 83.26 | 79.56 - 83.71 | 1.2769 times | Wed 08 April 2026 | 83.51 (-0.25%) | 85.10 | 82.28 - 86.14 | 1.1424 times | Tue 07 April 2026 | 83.72 (1.74%) | 81.86 | 81.63 - 83.95 | 1.0718 times | Mon 06 April 2026 | 82.29 (-0.27%) | 82.74 | 81.83 - 83.38 | 0.6636 times | Thu 02 April 2026 | 82.51 (1.68%) | 80.64 | 79.60 - 82.56 | 0.4039 times | Wed 01 April 2026 | 81.15 (-0.7%) | 81.76 | 80.00 - 82.14 | 1.0081 times | Tue 31 March 2026 | 81.72 (3.36%) | 79.75 | 79.56 - 81.83 | 1.1597 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 77.87 and 81.84
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.603333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.64 (3.83%) | 76.95 | 76.10 - 80.07 | 0.648 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.2754 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7363 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.3098 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6383 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.1556 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.298 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.6033 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9876 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3476 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.7889 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 72.76 and 82.89
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 80.596666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.64 (-2.55%) | 81.76 | 76.01 - 86.14 | 0.4495 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9678 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3268 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8658 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7225 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8632 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8389 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1798 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0374 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7483 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6573 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 80.7 |
| 20 day DMA | 80.82 |
| 35 day DMA | 81.2 |
| 50 day DMA | 81.57 |
| 100 day DMA | 80.97 |
| 150 day DMA | 81.86 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.4 | 79.75 |
| 12 day EMA | 80.25 | 80.36 | 80.66 |
| 20 day EMA | 80.71 | 80.82 | 81.04 |
| 35 day EMA | 81.04 | 81.12 | 81.26 |
| 50 day EMA | 81.3 | 81.37 | 81.48 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.66 | 80.67 |
| 12 day SMA | 80.7 | 80.58 | 80.77 |
| 20 day SMA | 80.82 | 81.06 | 81.3 |
| 35 day SMA | 81.2 | 81.09 | 81.13 |
| 50 day SMA | 81.57 | 81.6 | 81.66 |
| 100 day SMA | 80.97 | 80.98 | 81.01 |
| 150 day SMA | 81.86 | 81.86 | 81.87 |
| 200 day SMA | 84.2 | 84.31 | 84.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.