Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 144.85 and 153.06
| Daily Target 1 | 138.03 |
| Daily Target 2 | 143.45 |
| Daily Target 3 | 146.24 |
| Daily Target 4 | 151.66 |
| Daily Target 5 | 154.45 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 148.87 (1.14%) | 146.85 | 140.82 - 149.03 | 0.8965 times | Mon 01 June 2026 | 147.19 (6.71%) | 141.16 | 140.25 - 147.49 | 1.0141 times | Fri 29 May 2026 | 137.93 (6.35%) | 129.27 | 128.00 - 138.11 | 0.8001 times | Thu 28 May 2026 | 129.70 (1.38%) | 128.58 | 126.61 - 129.94 | 1.5539 times | Wed 27 May 2026 | 127.93 (-4.49%) | 132.73 | 126.00 - 132.86 | 0.9134 times | Tue 26 May 2026 | 133.95 (0.01%) | 134.85 | 130.60 - 134.91 | 0.5279 times | Fri 22 May 2026 | 133.93 (3.45%) | 130.00 | 128.57 - 134.19 | 1.5652 times | Thu 21 May 2026 | 129.46 (-0.44%) | 128.91 | 127.40 - 129.71 | 1.1468 times | Wed 20 May 2026 | 130.03 (1.9%) | 127.40 | 125.27 - 130.36 | 0.6376 times | Tue 19 May 2026 | 127.61 (0.87%) | 126.23 | 123.76 - 128.20 | 0.9445 times | Mon 18 May 2026 | 126.51 (3.01%) | 122.94 | 120.87 - 126.61 | 0.632 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 144.56 and 153.34
| Weekly Target 1 | 137.27 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 146.05 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 148.87 (7.93%) | 141.16 | 140.25 - 149.03 | 0.3484 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.6921 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.8982 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.9707 times | Fri 08 May 2026 | 114.07 (26.72%) | 88.78 | 87.29 - 114.66 | 1.7687 times | Wed 06 May 2026 | 90.02 (4.32%) | 86.30 | 86.20 - 90.50 | 0.3799 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.1026 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.2185 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.1651 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.4559 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.8405 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 144.56 and 153.34
| Monthly Target 1 | 137.27 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 146.05 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 148.87 (7.93%) | 141.16 | 140.25 - 149.03 | 0.0713 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.005 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0454 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1271 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5452 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0083 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8414 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0052 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.977 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.374 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.3727 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 132.99 |
| 20 day DMA | 123.34 |
| 35 day DMA | 106.86 |
| 50 day DMA | 98.93 |
| 100 day DMA | 90.05 |
| 150 day DMA | 87.28 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 137.38 | 132.48 |
| 12 day EMA | 132.62 | 129.67 | 126.49 |
| 20 day EMA | 124.47 | 121.9 | 119.24 |
| 35 day EMA | 113.41 | 111.32 | 109.21 |
| 50 day EMA | 101.62 | 99.69 | 97.75 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 135.34 | 132.69 |
| 12 day SMA | 132.99 | 130.74 | 128.29 |
| 20 day SMA | 123.34 | 120.39 | 117.5 |
| 35 day SMA | 106.86 | 104.85 | 102.9 |
| 50 day SMA | 98.93 | 97.6 | 96.29 |
| 100 day SMA | 90.05 | 89.34 | 88.67 |
| 150 day SMA | 87.28 | 86.86 | 86.45 |
| 200 day SMA | 85.97 | 85.63 | 85.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.