FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 95.44 and 99.67 | Daily Target 1 | 92.17 | | Daily Target 2 | 94.47 | | Daily Target 3 | 96.4 | | Daily Target 4 | 98.7 | | Daily Target 5 | 100.63 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
96.77 (-0.13%) |
94.91 |
94.10 - 98.33 |
0.9988 times |
Fri 24 January 2025 |
96.90 (-0.56%) |
97.57 |
96.11 - 97.57 |
0.974 times |
Thu 23 January 2025 |
97.45 (-0.8%) |
97.65 |
95.94 - 98.07 |
0.8716 times |
Wed 22 January 2025 |
98.24 (1.07%) |
98.00 |
96.59 - 98.34 |
0.8334 times |
Tue 21 January 2025 |
97.20 (3.15%) |
95.65 |
94.82 - 97.28 |
0.9058 times |
Fri 17 January 2025 |
94.23 (0%) |
96.09 |
93.88 - 96.09 |
1.1568 times |
Fri 17 January 2025 |
94.23 (0.19%) |
96.09 |
93.88 - 96.09 |
1.1568 times |
Thu 16 January 2025 |
94.05 (1.06%) |
93.92 |
93.41 - 94.85 |
0.6841 times |
Wed 15 January 2025 |
93.06 (0.62%) |
93.88 |
92.76 - 94.16 |
1.1404 times |
Tue 14 January 2025 |
92.49 (-1.43%) |
92.57 |
90.80 - 93.33 |
1.2782 times |
Mon 13 January 2025 |
93.83 (-0.77%) |
93.97 |
92.64 - 94.35 |
0.9761 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 95.44 and 99.67 | Weekly Target 1 | 92.17 | | Weekly Target 2 | 94.47 | | Weekly Target 3 | 96.4 | | Weekly Target 4 | 98.7 | | Weekly Target 5 | 100.63 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
96.77 (-0.13%) |
94.91 |
94.10 - 98.33 |
0.3137 times |
Fri 24 January 2025 |
96.90 (2.83%) |
95.65 |
94.82 - 98.34 |
1.1258 times |
Fri 17 January 2025 |
94.23 (0%) |
96.09 |
93.88 - 96.09 |
0.3633 times |
Fri 17 January 2025 |
94.23 (-0.35%) |
93.97 |
90.80 - 96.09 |
1.6442 times |
Fri 10 January 2025 |
94.56 (-1.54%) |
95.20 |
93.33 - 96.27 |
0.6484 times |
Wed 08 January 2025 |
96.04 (-1.47%) |
100.88 |
93.33 - 101.00 |
0.9573 times |
Fri 03 January 2025 |
97.47 (1.45%) |
94.88 |
93.21 - 98.38 |
0.825 times |
Fri 27 December 2024 |
96.08 (-1.14%) |
96.93 |
94.80 - 97.83 |
0.6678 times |
Fri 20 December 2024 |
97.19 (-0.78%) |
98.21 |
92.83 - 99.37 |
2.1623 times |
Fri 13 December 2024 |
97.95 (1.57%) |
99.71 |
96.06 - 100.40 |
1.2924 times |
Tue 26 November 2024 |
96.44 (0%) |
93.97 |
93.97 - 96.70 |
0.3494 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 93.79 and 103.99 | Monthly Target 1 | 85.99 | | Monthly Target 2 | 91.38 | | Monthly Target 3 | 96.19 | | Monthly Target 4 | 101.58 | | Monthly Target 5 | 106.39 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
96.77 (2.42%) |
95.36 |
90.80 - 101.00 |
0.7303 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.5817 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.1562 times |
Thu 31 October 2024 |
78.66 (1.43%) |
78.21 |
76.00 - 83.77 |
0.8057 times |
Mon 30 September 2024 |
77.55 (1.1%) |
76.62 |
73.29 - 78.18 |
0.9078 times |
Fri 30 August 2024 |
76.71 (32.17%) |
58.03 |
54.57 - 77.18 |
1.3139 times |
Wed 31 July 2024 |
58.04 (-3.7%) |
60.43 |
56.42 - 61.48 |
1.0276 times |
Fri 28 June 2024 |
60.27 (1.6%) |
59.61 |
57.00 - 61.48 |
1.0623 times |
Fri 31 May 2024 |
59.32 (-6.11%) |
63.51 |
57.71 - 65.26 |
1.4772 times |
Tue 30 April 2024 |
63.18 (-7.51%) |
68.73 |
62.61 - 73.63 |
0.9373 times |
Thu 28 March 2024 |
68.31 (-1.16%) |
69.09 |
66.19 - 73.50 |
0.9157 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 97.31 | | 12 day DMA | 95.25 | | 20 day DMA | 95.54 | | 35 day DMA | 96.14 | | 50 day DMA | 95.12 | | 100 day DMA | 86.65 | | 150 day DMA | 78.77 | | 200 day DMA | 74.52 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.72 | 96.69 | 96.59 | | 12 day EMA | 96.07 | 95.94 | 95.77 | | 20 day EMA | 95.73 | 95.62 | 95.48 | | 35 day EMA | 94.68 | 94.56 | 94.42 | | 50 day EMA | 93.97 | 93.86 | 93.74 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.31 | 96.8 | 96.27 | | 12 day SMA | 95.25 | 95.19 | 95.12 | | 20 day SMA | 95.54 | 95.51 | 95.52 | | 35 day SMA | 96.14 | 96.13 | 96.03 | | 50 day SMA | 95.12 | 94.74 | 94.38 | | 100 day SMA | 86.65 | 86.44 | 86.22 | | 150 day SMA | 78.77 | 78.52 | 78.28 | | 200 day SMA | 74.52 | 74.38 | 74.25 |
|
|
