FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 78.08 and 80.22 | Daily Target 1 | 77.53 | | Daily Target 2 | 78.62 | | Daily Target 3 | 79.666666666667 | | Daily Target 4 | 80.76 | | Daily Target 5 | 81.81 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
79.72 (0.4%) |
79.76 |
78.57 - 80.71 |
0.6372 times |
Wed 17 December 2025 |
79.40 (-3.72%) |
82.42 |
79.38 - 82.45 |
0.6372 times |
Tue 16 December 2025 |
82.47 (1.17%) |
81.31 |
81.13 - 82.83 |
1.1561 times |
Mon 15 December 2025 |
81.52 (-0.85%) |
82.10 |
80.79 - 82.83 |
1.1205 times |
Fri 12 December 2025 |
82.22 (-0.3%) |
81.97 |
81.66 - 82.66 |
0.9408 times |
Thu 11 December 2025 |
82.47 (1.07%) |
81.60 |
81.45 - 83.22 |
0.9935 times |
Wed 10 December 2025 |
81.60 (-2.28%) |
82.90 |
80.24 - 83.22 |
1.6216 times |
Tue 09 December 2025 |
83.50 (-0.04%) |
83.09 |
82.15 - 84.15 |
0.8766 times |
Mon 08 December 2025 |
83.53 (-3.91%) |
86.96 |
83.26 - 87.11 |
1.3342 times |
Fri 05 December 2025 |
86.93 (2.04%) |
85.29 |
85.10 - 86.94 |
0.6823 times |
Thu 04 December 2025 |
85.19 (2.94%) |
82.75 |
82.41 - 85.24 |
0.7769 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 77.02 and 81.28 | Weekly Target 1 | 76.11 | | Weekly Target 2 | 77.92 | | Weekly Target 3 | 80.373333333333 | | Weekly Target 4 | 82.18 | | Weekly Target 5 | 84.63 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
79.72 (-3.04%) |
82.10 |
78.57 - 82.83 |
0.7954 times |
Fri 12 December 2025 |
82.22 (-5.42%) |
86.96 |
80.24 - 87.11 |
1.2917 times |
Fri 05 December 2025 |
86.93 (7.15%) |
80.49 |
80.43 - 86.94 |
0.9711 times |
Fri 28 November 2025 |
81.13 (2.88%) |
78.89 |
78.63 - 81.36 |
0.9327 times |
Fri 21 November 2025 |
78.86 (-4.19%) |
82.10 |
77.17 - 82.96 |
1.1355 times |
Fri 14 November 2025 |
82.31 (0.64%) |
82.30 |
79.75 - 84.24 |
1.2902 times |
Fri 07 November 2025 |
81.79 (-5.37%) |
86.50 |
75.31 - 86.84 |
1.3365 times |
Fri 31 October 2025 |
86.43 (0%) |
84.21 |
84.00 - 86.83 |
0.2302 times |
Fri 31 October 2025 |
86.43 (1.02%) |
86.13 |
83.56 - 87.04 |
1.1683 times |
Fri 24 October 2025 |
85.56 (2.54%) |
83.05 |
81.10 - 85.86 |
0.8485 times |
Fri 17 October 2025 |
83.44 (0.48%) |
84.70 |
82.17 - 85.20 |
1.0078 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 74.88 and 83.42 | Monthly Target 1 | 73.26 | | Monthly Target 2 | 76.49 | | Monthly Target 3 | 81.8 | | Monthly Target 4 | 85.03 | | Monthly Target 5 | 90.34 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
79.72 (-1.74%) |
80.49 |
78.57 - 87.11 |
0.5583 times |
Fri 28 November 2025 |
81.13 (-6.13%) |
86.50 |
75.31 - 86.84 |
0.857 times |
Fri 31 October 2025 |
86.43 (2.79%) |
83.92 |
81.10 - 87.24 |
0.8737 times |
Tue 30 September 2025 |
84.08 (6.74%) |
75.24 |
75.00 - 86.21 |
1.2286 times |
Fri 29 August 2025 |
78.77 (-21.15%) |
99.38 |
70.12 - 99.40 |
2.1217 times |
Thu 31 July 2025 |
99.90 (-5.51%) |
105.36 |
98.70 - 108.77 |
0.7793 times |
Mon 30 June 2025 |
105.72 (3.87%) |
101.10 |
98.60 - 105.96 |
0.6845 times |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.0902 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.0129 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.7939 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
0.9015 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 81.07 | | 12 day DMA | 82.61 | | 20 day DMA | 81.76 | | 35 day DMA | 82.26 | | 50 day DMA | 82.91 | | 100 day DMA | 82.62 | | 150 day DMA | 89.61 | | 200 day DMA | 91.8 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.82 | 81.37 | 82.35 | | 12 day EMA | 81.67 | 82.02 | 82.5 | | 20 day EMA | 81.96 | 82.2 | 82.49 | | 35 day EMA | 82.53 | 82.7 | 82.89 | | 50 day EMA | 82.96 | 83.09 | 83.24 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.07 | 81.62 | 82.06 | | 12 day SMA | 82.61 | 82.88 | 83.08 | | 20 day SMA | 81.76 | 81.77 | 81.8 | | 35 day SMA | 82.26 | 82.39 | 82.58 | | 50 day SMA | 82.91 | 83.04 | 83.15 | | 100 day SMA | 82.62 | 82.87 | 83.13 | | 150 day SMA | 89.61 | 89.77 | 89.94 | | 200 day SMA | 91.8 | 91.93 | 92.07 |
|
|
