FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 103.69 and 105.05 | Daily Target 1 | 103.41 | | Daily Target 2 | 103.96 | | Daily Target 3 | 104.77 | | Daily Target 4 | 105.32 | | Daily Target 5 | 106.13 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.51 (-0.22%) |
104.74 |
104.22 - 105.58 |
0.9108 times |
Tue 27 May 2025 |
104.74 (1.53%) |
104.20 |
104.17 - 106.06 |
1.0349 times |
Fri 23 May 2025 |
103.16 (-0.44%) |
102.16 |
101.58 - 103.53 |
0.9179 times |
Thu 22 May 2025 |
103.62 (0.76%) |
103.33 |
103.08 - 104.69 |
0.8901 times |
Wed 21 May 2025 |
102.84 (-1.86%) |
103.69 |
102.75 - 104.78 |
1.0773 times |
Tue 20 May 2025 |
104.79 (0.04%) |
104.89 |
103.20 - 104.89 |
0.9639 times |
Mon 19 May 2025 |
104.75 (0.15%) |
103.56 |
103.50 - 104.95 |
0.8676 times |
Fri 16 May 2025 |
104.59 (1.98%) |
103.23 |
102.69 - 105.11 |
1.0984 times |
Thu 15 May 2025 |
102.56 (-0.65%) |
102.50 |
101.34 - 103.40 |
1.1398 times |
Wed 14 May 2025 |
103.23 (-1.73%) |
105.10 |
102.68 - 105.97 |
1.0992 times |
Tue 13 May 2025 |
105.05 (2.95%) |
101.49 |
101.28 - 105.50 |
1.4344 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 104.34 and 106.23 | Weekly Target 1 | 103.02 | | Weekly Target 2 | 103.77 | | Weekly Target 3 | 104.91333333333 | | Weekly Target 4 | 105.66 | | Weekly Target 5 | 106.8 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.51 (1.31%) |
104.20 |
104.17 - 106.06 |
0.5919 times |
Fri 23 May 2025 |
103.16 (-1.37%) |
103.56 |
101.58 - 104.95 |
1.4349 times |
Fri 16 May 2025 |
104.59 (7.36%) |
99.85 |
99.19 - 105.97 |
1.9147 times |
Fri 09 May 2025 |
97.42 (-8.25%) |
104.57 |
93.25 - 109.33 |
2.8515 times |
Fri 02 May 2025 |
106.18 (4.3%) |
102.39 |
100.34 - 106.65 |
1.4482 times |
Fri 25 April 2025 |
101.80 (5.9%) |
94.87 |
91.24 - 101.92 |
1.1209 times |
Thu 17 April 2025 |
96.13 (0.06%) |
97.20 |
94.80 - 98.60 |
0.2174 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0.4206 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (-1.7%) |
99.89 |
94.80 - 100.50 |
0.6073 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 90.84 and 106.92 | Monthly Target 1 | 86.28 | | Monthly Target 2 | 95.4 | | Monthly Target 3 | 102.36333333333 | | Monthly Target 4 | 111.48 | | Monthly Target 5 | 118.44 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.51 (0.72%) |
104.88 |
93.25 - 109.33 |
1.0121 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.1464 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.8986 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
1.0204 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.926 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.6099 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.2123 times |
Thu 31 October 2024 |
78.66 (1.43%) |
78.21 |
76.00 - 83.77 |
0.8448 times |
Mon 30 September 2024 |
77.55 (1.1%) |
76.62 |
73.29 - 78.18 |
0.9519 times |
Fri 30 August 2024 |
76.71 (32.17%) |
58.03 |
54.57 - 77.18 |
1.3777 times |
Wed 31 July 2024 |
58.04 (-3.7%) |
60.43 |
56.42 - 61.48 |
1.0775 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 103.77 | | 12 day DMA | 103.82 | | 20 day DMA | 103.89 | | 35 day DMA | 101.27 | | 50 day DMA | 99.49 | | 100 day DMA | 100.67 | | 150 day DMA | 97.3 | | 200 day DMA | 91.99 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.12 | 103.92 | 103.51 | | 12 day EMA | 103.7 | 103.55 | 103.33 | | 20 day EMA | 103.03 | 102.87 | 102.67 | | 35 day EMA | 101.49 | 101.31 | 101.11 | | 50 day EMA | 99.67 | 99.47 | 99.25 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.77 | 103.83 | 103.83 | | 12 day SMA | 103.82 | 103.23 | 102.65 | | 20 day SMA | 103.89 | 103.87 | 103.77 | | 35 day SMA | 101.27 | 101.04 | 100.9 | | 50 day SMA | 99.49 | 99.34 | 99.18 | | 100 day SMA | 100.67 | 100.61 | 100.53 | | 150 day SMA | 97.3 | 97.16 | 97.01 | | 200 day SMA | 91.99 | 91.75 | 91.5 |
|
|
