Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 72.72 and 77.54
| Daily Target 1 | 71.76 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 76.58 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 81.4 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.60 (-5.5%) | 78.42 | 74.66 - 79.48 | 1.1699 times | Fri 20 February 2026 | 80.00 (-2.04%) | 81.17 | 79.40 - 83.08 | 0.9279 times | Thu 19 February 2026 | 81.67 (1.21%) | 81.00 | 80.24 - 81.77 | 0.6443 times | Wed 18 February 2026 | 80.69 (-1.22%) | 80.89 | 79.34 - 81.26 | 0.8227 times | Tue 17 February 2026 | 81.69 (-4.52%) | 85.17 | 81.05 - 85.42 | 0.8362 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 1.1373 times | Fri 13 February 2026 | 85.56 (1.54%) | 84.55 | 83.60 - 86.53 | 1.1373 times | Thu 12 February 2026 | 84.26 (-4.05%) | 87.55 | 82.97 - 88.60 | 1.0971 times | Wed 11 February 2026 | 87.82 (2.68%) | 85.41 | 84.20 - 88.30 | 1.1225 times | Tue 10 February 2026 | 85.53 (-0.47%) | 86.35 | 85.17 - 87.49 | 1.1046 times | Mon 09 February 2026 | 85.93 (3.81%) | 82.27 | 81.37 - 86.17 | 1.3911 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 72.72 and 77.54
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 76.58 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.60 (-5.5%) | 78.42 | 74.66 - 79.48 | 0.3591 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9918 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3491 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.7966 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.8911 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.645 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.9296 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.0999 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.3315 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6061 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4254 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 68.16 and 82.1
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 79.62 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.60 (-6.97%) | 80.86 | 74.66 - 88.60 | 1.0729 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8626 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7198 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.86 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8359 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1755 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0299 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7455 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6549 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0431 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 0.969 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 83.09 |
| 20 day DMA | 82.21 |
| 35 day DMA | 80.47 |
| 50 day DMA | 80.56 |
| 100 day DMA | 82 |
| 150 day DMA | 82.88 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 81.67 | 82.5 |
| 12 day EMA | 81.35 | 82.4 | 82.84 |
| 20 day EMA | 81.52 | 82.14 | 82.37 |
| 35 day EMA | 81.46 | 81.81 | 81.92 |
| 50 day EMA | 80.78 | 80.99 | 81.03 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 81.92 | 83.03 |
| 12 day SMA | 83.09 | 83.37 | 83.46 |
| 20 day SMA | 82.21 | 82.59 | 82.67 |
| 35 day SMA | 80.47 | 80.54 | 80.52 |
| 50 day SMA | 80.56 | 80.68 | 80.75 |
| 100 day SMA | 82 | 82.09 | 82.13 |
| 150 day SMA | 82.88 | 83.09 | 83.25 |
| 200 day SMA | 87.97 | 88.13 | 88.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.