Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 159.5 and 165.93
| Daily Target 1 | 154.51 |
| Daily Target 2 | 158.05 |
| Daily Target 3 | 160.94 |
| Daily Target 4 | 164.48 |
| Daily Target 5 | 167.37 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.59 (0.49%) | 160.30 | 157.40 - 163.83 | 0.7572 times | Thu 16 July 2026 | 160.80 (-2.26%) | 165.83 | 159.08 - 165.83 | 0.6435 times | Wed 15 July 2026 | 164.51 (-1.41%) | 169.39 | 163.03 - 170.35 | 1.8756 times | Tue 14 July 2026 | 166.87 (3.89%) | 160.45 | 155.49 - 167.27 | 0.8028 times | Mon 13 July 2026 | 160.62 (1.99%) | 157.67 | 155.72 - 161.95 | 1.5107 times | Fri 10 July 2026 | 157.49 (-3.81%) | 162.90 | 156.62 - 165.81 | 0.6738 times | Thu 09 July 2026 | 163.72 (4.51%) | 153.27 | 152.25 - 164.01 | 1.1891 times | Wed 08 July 2026 | 156.65 (-1.22%) | 158.49 | 152.94 - 159.45 | 0.7548 times | Tue 07 July 2026 | 158.58 (-2.3%) | 162.75 | 155.68 - 164.70 | 0.9934 times | Mon 06 July 2026 | 162.32 (3.88%) | 156.25 | 153.43 - 163.57 | 0.799 times | Thu 02 July 2026 | 156.25 (-1.72%) | 158.64 | 156.20 - 158.96 | 1.6553 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 158.54 and 173.4
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 162.47666666667 |
| Weekly Target 4 | 169.46 |
| Weekly Target 5 | 177.34 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.9022 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7118 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7632 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.2188 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.1136 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.2167 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.9674 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.8395 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 1.0896 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 1.1774 times | Fri 08 May 2026 | 114.07 (26.81%) | 88.78 | 87.29 - 114.66 | 1.8758 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 156.3 and 175.65
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 160.98 |
| Monthly Target 4 | 170.96 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.59 (5.2%) | 151.00 | 151.00 - 170.35 | 0.3495 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.848 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0341 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0756 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1598 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.59 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0375 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8658 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0344 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0053 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.4138 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 162.88 |
| 12 day DMA | 160.7 |
| 20 day DMA | 156.1 |
| 35 day DMA | 150.82 |
| 50 day DMA | 141.84 |
| 100 day DMA | 112.18 |
| 150 day DMA | 101.64 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 162.12 | 162.78 |
| 12 day EMA | 159.76 | 159.43 | 159.18 |
| 20 day EMA | 156.13 | 155.56 | 155.01 |
| 35 day EMA | 147.75 | 146.94 | 146.12 |
| 50 day EMA | 139.51 | 138.61 | 137.7 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.88 | 162.06 | 162.64 |
| 12 day SMA | 160.7 | 160.03 | 159.59 |
| 20 day SMA | 156.1 | 155.22 | 154.54 |
| 35 day SMA | 150.82 | 149.86 | 149.09 |
| 50 day SMA | 141.84 | 140.41 | 138.99 |
| 100 day SMA | 112.18 | 111.32 | 110.51 |
| 150 day SMA | 101.64 | 101.1 | 100.59 |
| 200 day SMA | 97.09 | 96.7 | 96.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.