FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 85.22 and 88.05 | Daily Target 1 | 82.92 | | Daily Target 2 | 84.68 | | Daily Target 3 | 85.753333333333 | | Daily Target 4 | 87.51 | | Daily Target 5 | 88.58 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.43 (2.65%) |
84.21 |
84.00 - 86.83 |
1.1417 times |
Thu 30 October 2025 |
84.20 (-0.02%) |
84.58 |
84.15 - 85.60 |
1.1161 times |
Wed 29 October 2025 |
84.22 (-1.92%) |
84.85 |
83.56 - 85.00 |
1.3247 times |
Tue 28 October 2025 |
85.87 (0.68%) |
86.07 |
84.98 - 87.04 |
1.1941 times |
Mon 27 October 2025 |
85.29 (-0.32%) |
86.13 |
85.14 - 86.56 |
1.0162 times |
Fri 24 October 2025 |
85.56 (0.73%) |
85.77 |
84.98 - 85.86 |
0.8214 times |
Thu 23 October 2025 |
84.94 (0.33%) |
84.94 |
84.34 - 85.47 |
0.2393 times |
Wed 22 October 2025 |
84.66 (-0.14%) |
85.00 |
84.07 - 85.49 |
1.0005 times |
Tue 21 October 2025 |
84.78 (-0.09%) |
83.41 |
81.10 - 85.12 |
1.178 times |
Mon 20 October 2025 |
84.86 (1.7%) |
83.05 |
83.05 - 84.96 |
0.9679 times |
Fri 17 October 2025 |
83.44 (1.09%) |
82.59 |
82.31 - 83.76 |
1.0152 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 85 and 88.48 | Weekly Target 1 | 82.2 | | Weekly Target 2 | 84.31 | | Weekly Target 3 | 85.676666666667 | | Weekly Target 4 | 87.79 | | Weekly Target 5 | 89.16 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.43 (1.02%) |
86.13 |
83.56 - 87.04 |
1.0154 times |
Fri 24 October 2025 |
85.56 (2.54%) |
83.05 |
81.10 - 85.86 |
0.7374 times |
Fri 17 October 2025 |
83.44 (0.48%) |
84.70 |
82.17 - 85.20 |
0.8759 times |
Fri 10 October 2025 |
83.04 (-3.01%) |
86.15 |
82.98 - 87.19 |
0.8939 times |
Fri 03 October 2025 |
85.62 (1.54%) |
84.88 |
83.50 - 87.24 |
0.8054 times |
Fri 26 September 2025 |
84.32 (0.13%) |
83.13 |
81.76 - 86.21 |
1.1171 times |
Fri 19 September 2025 |
84.21 (5.69%) |
80.25 |
79.49 - 84.70 |
1.9132 times |
Fri 12 September 2025 |
79.68 (1.08%) |
79.18 |
78.90 - 81.27 |
1.2183 times |
Fri 05 September 2025 |
78.83 (0.08%) |
75.24 |
75.00 - 79.49 |
1.2328 times |
Fri 29 August 2025 |
78.77 (0%) |
79.17 |
78.32 - 79.51 |
0.1906 times |
Fri 29 August 2025 |
78.77 (-1.56%) |
79.90 |
77.21 - 79.99 |
1.2175 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 83.77 and 89.91 | Monthly Target 1 | 78.78 | | Monthly Target 2 | 82.61 | | Monthly Target 3 | 84.923333333333 | | Monthly Target 4 | 88.75 | | Monthly Target 5 | 91.06 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.43 (2.79%) |
83.92 |
81.10 - 87.24 |
0.8104 times |
Tue 30 September 2025 |
84.08 (6.74%) |
75.24 |
75.00 - 86.21 |
1.1972 times |
Fri 29 August 2025 |
78.77 (-21.15%) |
99.38 |
70.12 - 99.40 |
2.0675 times |
Thu 31 July 2025 |
99.90 (-5.51%) |
105.36 |
98.70 - 108.77 |
0.7593 times |
Mon 30 June 2025 |
105.72 (3.87%) |
101.10 |
98.60 - 105.96 |
0.667 times |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.0624 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
0.987 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.7736 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
0.8784 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.7972 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.5251 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 85.2 | | 12 day DMA | 84.73 | | 20 day DMA | 84.73 | | 35 day DMA | 84.22 | | 50 day DMA | 82.54 | | 100 day DMA | 89.76 | | 150 day DMA | 93.24 | | 200 day DMA | 95.54 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.27 | 84.69 | 84.94 | | 12 day EMA | 84.94 | 84.67 | 84.75 | | 20 day EMA | 84.59 | 84.4 | 84.42 | | 35 day EMA | 83.52 | 83.35 | 83.3 | | 50 day EMA | 82.54 | 82.38 | 82.31 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.2 | 85.03 | 85.18 | | 12 day SMA | 84.73 | 84.5 | 84.4 | | 20 day SMA | 84.73 | 84.69 | 84.78 | | 35 day SMA | 84.22 | 84.03 | 83.94 | | 50 day SMA | 82.54 | 82.41 | 82.28 | | 100 day SMA | 89.76 | 89.92 | 90.13 | | 150 day SMA | 93.24 | 93.31 | 93.39 | | 200 day SMA | 95.54 | 95.58 | 95.63 |
|
|
