FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 77.95 and 79.14 | Daily Target 1 | 77.68 | | Daily Target 2 | 78.22 | | Daily Target 3 | 78.866666666667 | | Daily Target 4 | 79.41 | | Daily Target 5 | 80.06 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.77 (-0.66%) |
79.17 |
78.32 - 79.51 |
0.5298 times |
Thu 28 August 2025 |
79.29 (1.48%) |
78.18 |
77.94 - 79.41 |
0.5858 times |
Wed 27 August 2025 |
78.13 (0.62%) |
78.04 |
77.51 - 78.34 |
0.6787 times |
Tue 26 August 2025 |
77.65 (0.01%) |
77.95 |
77.21 - 78.33 |
0.7266 times |
Mon 25 August 2025 |
77.64 (-2.97%) |
79.90 |
77.61 - 79.99 |
0.8634 times |
Fri 22 August 2025 |
80.02 (2.92%) |
78.31 |
78.21 - 80.62 |
0.7339 times |
Thu 21 August 2025 |
77.75 (-2.34%) |
78.91 |
76.86 - 79.11 |
1.1846 times |
Wed 20 August 2025 |
79.61 (1.95%) |
78.09 |
77.30 - 80.30 |
1.4555 times |
Tue 19 August 2025 |
78.09 (-3.31%) |
81.28 |
77.10 - 81.28 |
1.7841 times |
Mon 18 August 2025 |
80.76 (2.09%) |
79.57 |
78.94 - 81.20 |
1.4577 times |
Fri 15 August 2025 |
79.11 (2.41%) |
77.68 |
77.04 - 79.82 |
1.2918 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 76.6 and 79.38 | Weekly Target 1 | 75.88 | | Weekly Target 2 | 77.32 | | Weekly Target 3 | 78.656666666667 | | Weekly Target 4 | 80.1 | | Weekly Target 5 | 81.44 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.77 (-1.56%) |
79.90 |
77.21 - 79.99 |
0.8325 times |
Fri 22 August 2025 |
80.02 (1.15%) |
79.57 |
76.86 - 81.28 |
1.6273 times |
Fri 15 August 2025 |
79.11 (6.34%) |
74.02 |
73.81 - 80.10 |
1.9219 times |
Fri 08 August 2025 |
74.39 (-23.59%) |
98.45 |
70.12 - 99.40 |
2.2576 times |
Fri 01 August 2025 |
97.36 (-7.12%) |
104.98 |
96.82 - 106.95 |
0.5766 times |
Fri 25 July 2025 |
104.82 (-0.57%) |
105.16 |
103.14 - 107.52 |
0.3974 times |
Fri 18 July 2025 |
105.42 (6.42%) |
99.36 |
99.25 - 106.57 |
0.6086 times |
Fri 11 July 2025 |
99.06 (-6.25%) |
105.60 |
98.70 - 108.77 |
0.7191 times |
Thu 03 July 2025 |
105.66 (2.47%) |
103.90 |
100.91 - 106.12 |
0.4925 times |
Fri 27 June 2025 |
103.11 (3.26%) |
99.78 |
98.60 - 105.79 |
0.5665 times |
Fri 20 June 2025 |
99.85 (-0.97%) |
101.53 |
98.86 - 104.50 |
0.4495 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 59.81 and 89.09 | Monthly Target 1 | 53.48 | | Monthly Target 2 | 66.13 | | Monthly Target 3 | 82.763333333333 | | Monthly Target 4 | 95.41 | | Monthly Target 5 | 112.04 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.77 (-21.15%) |
99.38 |
70.12 - 99.40 |
2.1302 times |
Thu 31 July 2025 |
99.90 (-5.51%) |
105.36 |
98.70 - 108.77 |
0.7974 times |
Mon 30 June 2025 |
105.72 (3.87%) |
101.10 |
98.60 - 105.96 |
0.7005 times |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.1157 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.0365 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.8124 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
0.9225 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.8372 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.5514 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.0961 times |
Thu 31 October 2024 |
78.66 (1.43%) |
78.21 |
76.00 - 83.77 |
0.7638 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 78.3 | | 12 day DMA | 78.67 | | 20 day DMA | 80.81 | | 35 day DMA | 90.71 | | 50 day DMA | 94.63 | | 100 day DMA | 98.03 | | 150 day DMA | 99.28 | | 200 day DMA | 98.05 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.66 | 78.61 | 78.27 | | 12 day EMA | 79.79 | 79.98 | 80.11 | | 20 day EMA | 82.63 | 83.04 | 83.44 | | 35 day EMA | 87.4 | 87.91 | 88.42 | | 50 day EMA | 93.6 | 94.2 | 94.81 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.3 | 78.55 | 78.24 | | 12 day SMA | 78.67 | 78.72 | 78.65 | | 20 day SMA | 80.81 | 81.87 | 82.99 | | 35 day SMA | 90.71 | 91.32 | 92.13 | | 50 day SMA | 94.63 | 95.12 | 95.55 | | 100 day SMA | 98.03 | 98.12 | 98.21 | | 150 day SMA | 99.28 | 99.4 | 99.53 | | 200 day SMA | 98.05 | 98.05 | 98.05 |
|
|
