Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 156.56 and 165.89
| Daily Target 1 | 154.8 |
| Daily Target 2 | 158.32 |
| Daily Target 3 | 164.12666666667 |
| Daily Target 4 | 167.65 |
| Daily Target 5 | 173.46 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 161.85 (-5.31%) | 167.41 | 160.60 - 169.93 | 1.2238 times | Mon 31 August 2026 | 170.93 (2.97%) | 166.60 | 165.71 - 172.51 | 1.4698 times | Fri 28 August 2026 | 166.00 (-3.92%) | 172.58 | 162.68 - 173.00 | 1.1346 times | Thu 27 August 2026 | 172.78 (9.67%) | 160.24 | 159.88 - 173.89 | 1.538 times | Wed 26 August 2026 | 157.54 (2.53%) | 151.50 | 149.50 - 158.44 | 0.6669 times | Tue 25 August 2026 | 153.66 (1.1%) | 152.86 | 151.67 - 154.33 | 0.7705 times | Mon 24 August 2026 | 151.99 (-0.99%) | 152.43 | 150.40 - 153.85 | 0.7621 times | Fri 21 August 2026 | 153.51 (1.8%) | 151.90 | 148.25 - 154.11 | 0.9029 times | Thu 20 August 2026 | 150.79 (-1.33%) | 152.00 | 150.16 - 154.44 | 1.1485 times | Wed 19 August 2026 | 152.82 (-3.28%) | 158.25 | 151.66 - 158.56 | 0.3829 times | Tue 18 August 2026 | 158.01 (1.39%) | 156.00 | 155.70 - 159.97 | 0.9029 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 155.27 and 167.18
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 157.46 |
| Weekly Target 3 | 164.98666666667 |
| Weekly Target 4 | 169.37 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 161.85 (-2.5%) | 166.60 | 160.60 - 172.51 | 0.7494 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.3555 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 1.0316 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.2921 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8798 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.7172 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1745 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.1189 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.9396 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7413 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7948 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 156.56 and 165.89
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 164.12666666667 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 173.46 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 161.85 (-5.31%) | 167.41 | 160.60 - 169.93 | 0.0608 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8865 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.911 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.9072 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.1062 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1507 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.2407 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.7009 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.1099 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9262 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.1065 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 165.82 |
| 12 day DMA | 158.81 |
| 20 day DMA | 160.1 |
| 35 day DMA | 158.77 |
| 50 day DMA | 158.37 |
| 100 day DMA | 137.69 |
| 150 day DMA | 119.01 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 165.38 | 162.6 |
| 12 day EMA | 161.55 | 161.49 | 159.78 |
| 20 day EMA | 160.3 | 160.14 | 159 |
| 35 day EMA | 158.87 | 158.69 | 157.97 |
| 50 day EMA | 158.09 | 157.94 | 157.41 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.82 | 164.18 | 160.39 |
| 12 day SMA | 158.81 | 158.66 | 158.2 |
| 20 day SMA | 160.1 | 160.42 | 160.03 |
| 35 day SMA | 158.77 | 158.85 | 158.73 |
| 50 day SMA | 158.37 | 158.1 | 157.59 |
| 100 day SMA | 137.69 | 136.85 | 135.91 |
| 150 day SMA | 119.01 | 118.47 | 117.88 |
| 200 day SMA | 109.35 | 108.95 | 108.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.