AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 15.73 and 17.36

Daily Target 114.54
Daily Target 215.28
Daily Target 316.17
Daily Target 416.91
Daily Target 517.8

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Mon 08 June 2026 16.02 (4.43%) 15.47 15.43 - 17.06 1.1598 times
Fri 05 June 2026 15.34 (-11.23%) 16.86 15.23 - 16.86 0.684 times
Thu 04 June 2026 17.28 (-1.54%) 17.44 16.10 - 17.59 0.5491 times
Wed 03 June 2026 17.55 (-3.89%) 18.00 17.18 - 18.36 0.5126 times
Tue 02 June 2026 18.26 (2.13%) 17.61 17.59 - 18.80 0.5925 times
Mon 01 June 2026 17.88 (8.04%) 16.45 16.38 - 17.93 0.9232 times
Fri 29 May 2026 16.55 (-2.19%) 17.30 16.16 - 17.63 0.8243 times
Thu 28 May 2026 16.92 (-12.78%) 18.86 16.32 - 19.06 2.2173 times
Wed 27 May 2026 19.40 (17.65%) 16.70 16.48 - 19.98 2.071 times
Tue 26 May 2026 16.49 (5.23%) 15.72 15.34 - 16.54 0.4663 times
Fri 22 May 2026 15.67 (5.66%) 15.24 15.06 - 15.85 1.139 times

Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 15.73 and 17.36

Weekly Target 114.54
Weekly Target 215.28
Weekly Target 316.17
Weekly Target 416.91
Weekly Target 517.8

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Mon 08 June 2026 16.02 (4.43%) 15.47 15.43 - 17.06 0.3116 times
Fri 05 June 2026 15.34 (-7.31%) 16.45 15.23 - 18.80 0.8763 times
Fri 29 May 2026 16.55 (5.62%) 15.72 15.34 - 19.98 1.4989 times
Fri 22 May 2026 15.67 (5.03%) 14.93 14.10 - 15.85 0.7463 times
Fri 15 May 2026 14.92 (-0.13%) 15.91 14.56 - 16.28 0.9984 times
Fri 08 May 2026 14.94 (-4.9%) 15.30 14.35 - 15.89 0.7678 times
Wed 06 May 2026 15.71 (-14.85%) 18.22 14.28 - 18.86 1.0192 times
Fri 01 May 2026 18.45 (9.04%) 16.75 15.83 - 18.69 1.5457 times
Fri 24 April 2026 16.92 (-0.24%) 16.90 16.43 - 17.99 1.001 times
Fri 17 April 2026 16.96 (12.39%) 15.00 14.59 - 17.17 1.2349 times
Fri 10 April 2026 15.09 (17.16%) 12.98 12.53 - 15.25 1.0889 times

weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 13.84 and 17.41

Monthly Target 113.11
Monthly Target 214.57
Monthly Target 316.683333333333
Monthly Target 418.14
Monthly Target 520.25

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Mon 08 June 2026 16.02 (-3.2%) 16.45 15.23 - 18.80 0.3385 times
Fri 29 May 2026 16.55 (-6.44%) 17.79 14.10 - 19.98 1.5357 times
Thu 30 April 2026 17.69 (40.62%) 12.79 12.28 - 17.99 1.4473 times
Tue 31 March 2026 12.58 (23.33%) 9.90 9.25 - 13.10 0.9489 times
Fri 27 February 2026 10.20 (10.63%) 9.22 9.16 - 11.10 0.7636 times
Fri 30 January 2026 9.22 (6.1%) 8.82 8.49 - 10.35 0.6496 times
Wed 31 December 2025 8.69 (9.58%) 7.88 7.75 - 9.15 0.8086 times
Fri 28 November 2025 7.93 (-23.9%) 9.12 7.11 - 9.14 0.9889 times
Fri 31 October 2025 10.42 (11.09%) 9.29 8.40 - 10.75 1.0309 times
Tue 30 September 2025 9.38 (0%) 9.14 8.61 - 10.64 1.488 times
Fri 29 August 2025 9.38 (0.97%) 9.10 7.95 - 9.49 0.6376 times

monthly chart AdtranInc

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.85
20 day DMA 16.15
35 day DMA 16.33
50 day DMA 15.78
100 day DMA 13.01
150 day DMA 11.46
200 day DMA 10.97

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.7417.44
12 day EMA16.5916.6916.94
20 day EMA16.3916.4316.55
35 day EMA15.9715.9716.01
50 day EMA15.6215.615.61

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.2617.5
12 day SMA16.8516.7216.66
20 day SMA16.1516.0916.05
35 day SMA16.3316.3716.42
50 day SMA15.7815.7115.67
100 day SMA13.0112.9312.87
150 day SMA11.4611.4211.39
200 day SMA10.9710.9410.91
Back to top | Use Dark Theme