Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 9.85 and 10.4
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.293333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.84 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.15 (-2.87%) | 10.23 | 10.09 - 10.64 | 1.1377 times | Wed 22 July 2026 | 10.45 (-13.92%) | 9.63 | 9.26 - 10.47 | 3.0871 times | Tue 21 July 2026 | 12.14 (4.66%) | 11.95 | 11.76 - 12.18 | 0.9113 times | Mon 20 July 2026 | 11.60 (-0.43%) | 11.82 | 11.46 - 11.91 | 0.536 times | Fri 17 July 2026 | 11.65 (-0.51%) | 11.29 | 11.24 - 11.95 | 0.6579 times | Thu 16 July 2026 | 11.71 (-1.43%) | 11.50 | 11.38 - 11.80 | 1.0453 times | Wed 15 July 2026 | 11.88 (-5.79%) | 12.60 | 11.73 - 12.80 | 0.9559 times | Tue 14 July 2026 | 12.61 (1.45%) | 12.50 | 12.50 - 12.90 | 0.2321 times | Mon 13 July 2026 | 12.43 (-7.51%) | 13.15 | 12.34 - 13.44 | 1.2253 times | Fri 10 July 2026 | 13.44 (-0.59%) | 13.61 | 13.20 - 13.61 | 0.2115 times | Thu 09 July 2026 | 13.52 (4.97%) | 13.17 | 13.02 - 13.66 | 0.3334 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.25 and 11.17
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.15 (-12.88%) | 11.82 | 9.26 - 12.18 | 1.1812 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.8572 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5492 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6326 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 1.0909 times | Thu 18 June 2026 | 15.18 (-0.52%) | 15.50 | 14.55 - 15.86 | 0.8892 times | Fri 12 June 2026 | 15.26 (-0.52%) | 15.47 | 14.00 - 17.06 | 1.2254 times | Fri 05 June 2026 | 15.34 (-7.31%) | 16.45 | 15.23 - 18.80 | 1.0034 times | Fri 29 May 2026 | 16.55 (5.62%) | 15.72 | 15.34 - 19.98 | 1.7164 times | Fri 22 May 2026 | 15.67 (5.03%) | 14.93 | 14.10 - 15.85 | 0.8545 times | Fri 15 May 2026 | 14.92 (-0.13%) | 15.91 | 14.56 - 16.28 | 1.1432 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 7.25 and 12.17
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.15 (-26.93%) | 13.60 | 9.26 - 14.18 | 0.7153 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.1292 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.5324 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4441 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9468 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7619 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6482 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8068 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9867 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.0286 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.4847 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.57 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.11 |
| 150 day DMA | 12.56 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.48 | 11.99 |
| 12 day EMA | 11.83 | 12.13 | 12.44 |
| 20 day EMA | 12.48 | 12.72 | 12.96 |
| 35 day EMA | 13.33 | 13.52 | 13.7 |
| 50 day EMA | 14.19 | 14.35 | 14.51 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.51 | 11.8 |
| 12 day SMA | 12.04 | 12.24 | 12.44 |
| 20 day SMA | 12.57 | 12.76 | 12.96 |
| 35 day SMA | 13.76 | 13.99 | 14.2 |
| 50 day SMA | 14.45 | 14.56 | 14.65 |
| 100 day SMA | 14.11 | 14.12 | 14.11 |
| 150 day SMA | 12.56 | 12.55 | 12.53 |
| 200 day SMA | 11.57 | 11.57 | 11.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.