AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc Strong Daily Stock price targets for AdtranInc ADTN are 9.01 and 9.18 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.1366666666667 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.31 |
Daily price and volume Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.14 (-0.65%) |
9.15 |
9.05 - 9.22 |
0.7952 times |
Fri 11 July 2025 |
9.20 (-2.23%) |
9.31 |
9.14 - 9.32 |
0.5053 times |
Thu 10 July 2025 |
9.41 (-0.32%) |
9.44 |
9.23 - 9.50 |
0.7177 times |
Wed 09 July 2025 |
9.44 (1.07%) |
9.35 |
9.07 - 9.47 |
0.9789 times |
Tue 08 July 2025 |
9.34 (-3.31%) |
9.56 |
9.25 - 9.56 |
1.0757 times |
Mon 07 July 2025 |
9.66 (1.05%) |
9.45 |
9.27 - 9.68 |
1.1043 times |
Thu 03 July 2025 |
9.56 (1.7%) |
9.37 |
9.34 - 9.63 |
0.5789 times |
Wed 02 July 2025 |
9.40 (2.84%) |
9.07 |
9.03 - 9.41 |
0.9185 times |
Tue 01 July 2025 |
9.14 (1.9%) |
8.88 |
8.80 - 9.42 |
1.1266 times |
Mon 30 June 2025 |
8.97 (0.9%) |
8.96 |
8.86 - 9.17 |
2.1988 times |
Fri 27 June 2025 |
8.89 (1.48%) |
8.77 |
8.59 - 9.02 |
3.3772 times |
Weekly price and charts AdtranInc Strong weekly Stock price targets for AdtranInc ADTN are 9.01 and 9.18 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.1366666666667 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.14 (-0.65%) |
9.15 |
9.05 - 9.22 |
0.2144 times |
Fri 11 July 2025 |
9.20 (-3.77%) |
9.45 |
9.07 - 9.68 |
1.1813 times |
Thu 03 July 2025 |
9.56 (7.54%) |
8.96 |
8.80 - 9.63 |
1.3002 times |
Fri 27 June 2025 |
8.89 (12.67%) |
7.83 |
7.77 - 9.11 |
2.1459 times |
Fri 20 June 2025 |
7.89 (5.2%) |
7.67 |
7.62 - 8.07 |
0.7124 times |
Fri 13 June 2025 |
7.50 (-6.6%) |
8.06 |
7.42 - 8.39 |
1.0242 times |
Fri 06 June 2025 |
8.03 (0%) |
8.06 |
7.90 - 8.56 |
0.8063 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.91 |
7.87 - 8.24 |
0.8568 times |
Fri 23 May 2025 |
7.80 (-4.06%) |
8.01 |
7.65 - 8.27 |
0.7036 times |
Fri 16 May 2025 |
8.13 (5.45%) |
8.13 |
7.98 - 8.67 |
1.0549 times |
Fri 09 May 2025 |
7.71 (-2.16%) |
7.79 |
7.49 - 8.26 |
1.6025 times |
Monthly price and charts AdtranInc Strong monthly Stock price targets for AdtranInc ADTN are 8.97 and 9.85 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.2066666666667 | | Monthly Target 4 | 9.61 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.14 (1.9%) |
8.88 |
8.80 - 9.68 |
0.4783 times |
Mon 30 June 2025 |
8.97 (11.71%) |
8.06 |
7.42 - 9.17 |
1.2011 times |
Fri 30 May 2025 |
8.03 (4.83%) |
7.72 |
7.49 - 8.67 |
1.0604 times |
Wed 30 April 2025 |
7.66 (-12.16%) |
8.70 |
6.93 - 8.90 |
0.9527 times |
Mon 31 March 2025 |
8.72 (-17.5%) |
10.77 |
8.30 - 11.18 |
1.3571 times |
Fri 28 February 2025 |
10.57 (1.93%) |
10.02 |
9.91 - 12.44 |
1.4972 times |
Fri 31 January 2025 |
10.37 (24.49%) |
8.42 |
8.38 - 11.23 |
1.4479 times |
Tue 31 December 2024 |
8.33 (-2.8%) |
8.54 |
8.02 - 9.21 |
0.5116 times |
Tue 26 November 2024 |
8.57 (40.95%) |
6.16 |
6.02 - 9.05 |
0.9756 times |
Thu 31 October 2024 |
6.08 (2.53%) |
5.89 |
5.67 - 6.49 |
0.518 times |
Mon 30 September 2024 |
5.93 (6.27%) |
5.56 |
4.93 - 6.09 |
0.5312 times |
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.24 | | 20 day DMA | 8.8 | | 35 day DMA | 8.49 | | 50 day DMA | 8.34 | | 100 day DMA | 8.6 | | 150 day DMA | 8.96 | | 200 day DMA | 8.35 | EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.33 | 9.4 | | 12 day EMA | 9.15 | 9.15 | 9.14 | | 20 day EMA | 8.94 | 8.92 | 8.89 | | 35 day EMA | 8.65 | 8.62 | 8.59 | | 50 day EMA | 8.38 | 8.35 | 8.32 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.41 | 9.48 | | 12 day SMA | 9.24 | 9.23 | 9.18 | | 20 day SMA | 8.8 | 8.73 | 8.67 | | 35 day SMA | 8.49 | 8.46 | 8.43 | | 50 day SMA | 8.34 | 8.31 | 8.28 | | 100 day SMA | 8.6 | 8.63 | 8.65 | | 150 day SMA | 8.96 | 8.96 | 8.95 | | 200 day SMA | 8.35 | 8.34 | 8.32 |
|
|
