AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc Strong Daily Stock price targets for AdtranInc ADTN are 8.64 and 8.84 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.6833333333333 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.88 |
Daily price and volume Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.69 (1.28%) |
8.58 |
8.58 - 8.78 |
1.199 times |
Thu 18 December 2025 |
8.58 (1.54%) |
8.60 |
8.50 - 8.84 |
0.9056 times |
Wed 17 December 2025 |
8.45 (-1.63%) |
8.65 |
8.38 - 8.88 |
0.9627 times |
Tue 16 December 2025 |
8.59 (2.63%) |
8.30 |
8.27 - 8.64 |
1.2194 times |
Mon 15 December 2025 |
8.37 (0.72%) |
8.40 |
8.23 - 8.46 |
0.6623 times |
Fri 12 December 2025 |
8.31 (-4.26%) |
8.64 |
8.25 - 8.64 |
0.9412 times |
Thu 11 December 2025 |
8.68 (-2.03%) |
8.81 |
8.48 - 8.90 |
1.5061 times |
Wed 10 December 2025 |
8.86 (0.8%) |
8.79 |
8.55 - 8.89 |
0.8925 times |
Tue 09 December 2025 |
8.79 (2.93%) |
8.47 |
8.46 - 8.85 |
0.7855 times |
Mon 08 December 2025 |
8.54 (0.12%) |
8.67 |
8.47 - 8.75 |
0.9258 times |
Fri 05 December 2025 |
8.53 (-0.12%) |
8.43 |
8.37 - 8.55 |
0.7498 times |
Weekly price and charts AdtranInc Strong weekly Stock price targets for AdtranInc ADTN are 8.46 and 9.11 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.6 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.69 (4.57%) |
8.40 |
8.23 - 8.88 |
0.802 times |
Fri 12 December 2025 |
8.31 (-2.58%) |
8.67 |
8.25 - 8.90 |
0.8185 times |
Fri 05 December 2025 |
8.53 (7.57%) |
7.88 |
7.75 - 8.60 |
1.1775 times |
Fri 28 November 2025 |
7.93 (9.38%) |
7.30 |
7.30 - 8.10 |
0.7657 times |
Fri 21 November 2025 |
7.25 (-2.95%) |
7.41 |
7.11 - 7.77 |
0.874 times |
Fri 14 November 2025 |
7.47 (-6.27%) |
8.20 |
7.38 - 8.32 |
1.0088 times |
Fri 07 November 2025 |
7.97 (-23.51%) |
9.12 |
7.71 - 9.14 |
2.0002 times |
Fri 31 October 2025 |
10.42 (0%) |
10.59 |
10.25 - 10.75 |
0.2933 times |
Fri 31 October 2025 |
10.42 (3.48%) |
10.17 |
9.88 - 10.75 |
1.2817 times |
Fri 24 October 2025 |
10.07 (11.39%) |
9.16 |
9.04 - 10.16 |
0.9783 times |
Fri 17 October 2025 |
9.04 (4.99%) |
8.84 |
8.40 - 9.53 |
0.8251 times |
Monthly price and charts AdtranInc Strong monthly Stock price targets for AdtranInc ADTN are 8.22 and 9.37 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.4466666666667 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.6 |
Monthly price and volumes Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.69 (9.58%) |
7.88 |
7.75 - 8.90 |
0.7562 times |
Fri 28 November 2025 |
7.93 (-23.9%) |
9.12 |
7.11 - 9.14 |
1.2563 times |
Fri 31 October 2025 |
10.42 (11.09%) |
9.29 |
8.40 - 10.75 |
1.3096 times |
Tue 30 September 2025 |
9.38 (0%) |
9.14 |
8.61 - 10.64 |
1.8904 times |
Fri 29 August 2025 |
9.38 (0.97%) |
9.10 |
7.95 - 9.49 |
0.81 times |
Thu 31 July 2025 |
9.29 (3.57%) |
8.88 |
8.71 - 10.23 |
0.9267 times |
Mon 30 June 2025 |
8.97 (11.71%) |
8.06 |
7.42 - 9.17 |
0.8015 times |
Fri 30 May 2025 |
8.03 (4.83%) |
7.72 |
7.49 - 8.67 |
0.7077 times |
Wed 30 April 2025 |
7.66 (-12.16%) |
8.70 |
6.93 - 8.90 |
0.6358 times |
Mon 31 March 2025 |
8.72 (-17.5%) |
10.77 |
8.30 - 11.18 |
0.9057 times |
Fri 28 February 2025 |
10.57 (1.93%) |
10.02 |
9.91 - 12.44 |
0.9991 times |
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.58 | | 20 day DMA | 8.27 | | 35 day DMA | 8.21 | | 50 day DMA | 8.59 | | 100 day DMA | 8.93 | | 150 day DMA | 8.85 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.53 | 8.5 | | 12 day EMA | 8.48 | 8.44 | 8.42 | | 20 day EMA | 8.4 | 8.37 | 8.35 | | 35 day EMA | 8.52 | 8.51 | 8.51 | | 50 day EMA | 8.62 | 8.62 | 8.62 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.46 | 8.48 | | 12 day SMA | 8.58 | 8.54 | 8.5 | | 20 day SMA | 8.27 | 8.21 | 8.15 | | 35 day SMA | 8.21 | 8.26 | 8.3 | | 50 day SMA | 8.59 | 8.6 | 8.61 | | 100 day SMA | 8.93 | 8.93 | 8.94 | | 150 day SMA | 8.85 | 8.84 | 8.84 | | 200 day SMA | 8.68 | 8.69 | 8.7 |
|
|
