AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc Strong Daily Stock price targets for AdtranInc ADTN are 8.02 and 8.35 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.08 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.41 |
Daily price and volume Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.15 (1.49%) |
8.03 |
7.88 - 8.21 |
1.3079 times |
Tue 27 May 2025 |
8.03 (2.95%) |
7.91 |
7.87 - 8.05 |
0.7348 times |
Fri 23 May 2025 |
7.80 (-0.89%) |
7.72 |
7.65 - 7.84 |
0.7405 times |
Thu 22 May 2025 |
7.87 (-2.11%) |
8.08 |
7.87 - 8.15 |
0.8093 times |
Wed 21 May 2025 |
8.04 (-0.12%) |
7.93 |
7.86 - 8.27 |
1.3115 times |
Tue 20 May 2025 |
8.05 (-0.62%) |
8.09 |
8.04 - 8.14 |
0.9413 times |
Mon 19 May 2025 |
8.10 (-0.37%) |
8.01 |
8.01 - 8.18 |
0.8491 times |
Fri 16 May 2025 |
8.13 (-0.73%) |
8.21 |
8.10 - 8.34 |
0.8791 times |
Thu 15 May 2025 |
8.19 (0.49%) |
8.16 |
8.15 - 8.33 |
0.8764 times |
Wed 14 May 2025 |
8.15 (-4.79%) |
8.56 |
8.08 - 8.67 |
1.5501 times |
Tue 13 May 2025 |
8.56 (3.01%) |
8.32 |
8.32 - 8.61 |
1.2558 times |
Weekly price and charts AdtranInc Strong weekly Stock price targets for AdtranInc ADTN are 8.01 and 8.35 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 7.94 | | Weekly Target 3 | 8.0766666666667 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.15 (4.49%) |
7.91 |
7.87 - 8.21 |
0.528 times |
Fri 23 May 2025 |
7.80 (-4.06%) |
8.01 |
7.65 - 8.27 |
1.2024 times |
Fri 16 May 2025 |
8.13 (5.45%) |
8.13 |
7.98 - 8.67 |
1.8027 times |
Fri 09 May 2025 |
7.71 (-2.16%) |
7.79 |
7.49 - 8.26 |
2.7386 times |
Fri 02 May 2025 |
7.88 (0.77%) |
7.81 |
7.49 - 8.01 |
1.6486 times |
Fri 25 April 2025 |
7.82 (5.25%) |
7.29 |
7.06 - 7.92 |
0.6827 times |
Thu 17 April 2025 |
7.43 (-0.27%) |
7.50 |
7.33 - 7.59 |
0.2641 times |
Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.35 - 7.59 |
0.2746 times |
Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.36 - 7.59 |
0 times |
Wed 16 April 2025 |
7.45 (-2.23%) |
7.85 |
7.36 - 7.92 |
0.8582 times |
Fri 11 April 2025 |
7.62 (2.56%) |
7.07 |
6.93 - 8.41 |
2.2885 times |
Monthly price and charts AdtranInc Strong monthly Stock price targets for AdtranInc ADTN are 7.82 and 9 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 8.1033333333333 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.28 |
Monthly price and volumes Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.15 (6.4%) |
7.72 |
7.49 - 8.67 |
0.983 times |
Wed 30 April 2025 |
7.66 (-12.16%) |
8.70 |
6.93 - 8.90 |
1.0007 times |
Mon 31 March 2025 |
8.72 (-17.5%) |
10.77 |
8.30 - 11.18 |
1.4255 times |
Fri 28 February 2025 |
10.57 (1.93%) |
10.02 |
9.91 - 12.44 |
1.5726 times |
Fri 31 January 2025 |
10.37 (24.49%) |
8.42 |
8.38 - 11.23 |
1.5209 times |
Tue 31 December 2024 |
8.33 (-2.8%) |
8.54 |
8.02 - 9.21 |
0.5374 times |
Tue 26 November 2024 |
8.57 (40.95%) |
6.16 |
6.02 - 9.05 |
1.0248 times |
Thu 31 October 2024 |
6.08 (2.53%) |
5.89 |
5.67 - 6.49 |
0.5441 times |
Mon 30 September 2024 |
5.93 (6.27%) |
5.56 |
4.93 - 6.09 |
0.558 times |
Fri 30 August 2024 |
5.58 (-17.58%) |
6.76 |
4.62 - 6.80 |
0.8332 times |
Wed 31 July 2024 |
6.77 (28.71%) |
5.28 |
5.02 - 6.92 |
0.96 times |
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 8.12 | | 20 day DMA | 7.99 | | 35 day DMA | 7.8 | | 50 day DMA | 8.03 | | 100 day DMA | 9.17 | | 150 day DMA | 8.65 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 7.97 | 7.94 | | 12 day EMA | 8.01 | 7.99 | 7.98 | | 20 day EMA | 8 | 7.98 | 7.97 | | 35 day EMA | 8.07 | 8.06 | 8.06 | | 50 day EMA | 8.1 | 8.1 | 8.1 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.96 | 7.97 | | 12 day SMA | 8.12 | 8.08 | 8.05 | | 20 day SMA | 7.99 | 7.97 | 7.96 | | 35 day SMA | 7.8 | 7.81 | 7.78 | | 50 day SMA | 8.03 | 8.05 | 8.07 | | 100 day SMA | 9.17 | 9.18 | 9.18 | | 150 day SMA | 8.65 | 8.63 | 8.62 | | 200 day SMA | 7.85 | 7.84 | 7.83 |
|
|
