Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 6.34 and 6.47
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.57 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.43 (-0.31%) | 6.45 | 6.38 - 6.51 | 0.7841 times | Thu 22 October 2026 | 6.45 (-3.59%) | 6.55 | 6.40 - 6.61 | 0.8961 times | Wed 21 October 2026 | 6.69 (1.67%) | 6.67 | 6.57 - 6.76 | 0.7928 times | Tue 20 October 2026 | 6.58 (2.33%) | 6.40 | 6.36 - 6.64 | 1.5264 times | Mon 19 October 2026 | 6.43 (1.9%) | 6.47 | 6.32 - 6.54 | 0.7897 times | Fri 16 October 2026 | 6.31 (-3.37%) | 6.50 | 6.29 - 6.55 | 0.8772 times | Thu 15 October 2026 | 6.53 (-1.66%) | 6.50 | 6.35 - 6.55 | 1.073 times | Wed 14 October 2026 | 6.64 (-4.6%) | 6.90 | 6.56 - 6.90 | 1.3436 times | Tue 13 October 2026 | 6.96 (-1%) | 6.96 | 6.80 - 7.02 | 0.9496 times | Mon 12 October 2026 | 7.03 (-5.76%) | 7.41 | 7.01 - 7.41 | 0.9674 times | Fri 09 October 2026 | 7.46 (-0.4%) | 7.60 | 7.37 - 7.75 | 0.6786 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.16 and 6.6
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.43 (1.9%) | 6.47 | 6.32 - 6.76 | 0.7844 times | Fri 16 October 2026 | 6.31 (-15.42%) | 7.41 | 6.29 - 7.41 | 0.8534 times | Fri 09 October 2026 | 7.46 (5.97%) | 7.12 | 6.95 - 7.91 | 1.1821 times | Fri 02 October 2026 | 7.04 (-1.26%) | 7.08 | 6.73 - 7.25 | 1.1964 times | Fri 25 September 2026 | 7.13 (-0.97%) | 7.31 | 6.84 - 7.34 | 0.8226 times | Fri 18 September 2026 | 7.20 (-4.51%) | 7.35 | 6.96 - 7.39 | 1.3125 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.8805 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.9081 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 1.0151 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 1.0449 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.3536 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 5.55 and 7.17
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.43 (-5.99%) | 6.91 | 6.29 - 7.91 | 0.7394 times | Wed 30 September 2026 | 6.84 (-11.74%) | 7.66 | 6.73 - 7.70 | 0.9426 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.16 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1484 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0501 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4249 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3429 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8804 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7085 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6028 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7502 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.28 |
| 100 day DMA | 9.63 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.56 | 6.62 |
| 12 day EMA | 6.69 | 6.74 | 6.79 |
| 20 day EMA | 6.84 | 6.88 | 6.92 |
| 35 day EMA | 7.05 | 7.09 | 7.13 |
| 50 day EMA | 7.25 | 7.28 | 7.31 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.49 | 6.51 |
| 12 day SMA | 6.75 | 6.86 | 6.96 |
| 20 day SMA | 6.91 | 6.94 | 6.97 |
| 35 day SMA | 7.03 | 7.05 | 7.08 |
| 50 day SMA | 7.28 | 7.31 | 7.34 |
| 100 day SMA | 9.63 | 9.75 | 9.86 |
| 150 day SMA | 11.61 | 11.65 | 11.69 |
| 200 day SMA | 11.21 | 11.22 | 11.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.