Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 10.03 and 10.49
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.58 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.22 (1.49%) | 10.07 | 9.84 - 10.30 | 1.0102 times | Fri 20 February 2026 | 10.07 (1.92%) | 9.91 | 9.84 - 10.35 | 0.8938 times | Thu 19 February 2026 | 9.88 (-0.8%) | 9.90 | 9.77 - 9.97 | 1.4272 times | Wed 18 February 2026 | 9.96 (-1.87%) | 10.15 | 9.87 - 10.28 | 0.9376 times | Tue 17 February 2026 | 10.15 (0.2%) | 9.97 | 9.88 - 10.28 | 1.1124 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.8842 times | Fri 13 February 2026 | 10.13 (1.91%) | 10.03 | 9.84 - 10.31 | 0.8842 times | Thu 12 February 2026 | 9.94 (-4.24%) | 10.38 | 9.65 - 10.40 | 0.7278 times | Wed 11 February 2026 | 10.38 (0.29%) | 10.56 | 10.15 - 10.56 | 1.1102 times | Tue 10 February 2026 | 10.35 (-0.48%) | 10.30 | 10.29 - 10.59 | 1.0123 times | Mon 09 February 2026 | 10.40 (5.48%) | 9.92 | 9.66 - 10.46 | 1.0677 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 10.03 and 10.49
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.22 (1.49%) | 10.07 | 9.84 - 10.30 | 0.2587 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 1.1193 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.2264 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 1.2297 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.2404 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.3639 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.9773 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.4184 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 1.0345 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 1.1313 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.5861 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.69 and 11.12
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.22 (10.85%) | 9.22 | 9.16 - 10.59 | 0.6699 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8059 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0031 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2268 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2788 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8459 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.791 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9049 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7827 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.691 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6208 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.03 | 10.01 |
| 12 day EMA | 10.01 | 9.97 | 9.95 |
| 20 day EMA | 9.87 | 9.83 | 9.81 |
| 35 day EMA | 9.59 | 9.55 | 9.52 |
| 50 day EMA | 9.32 | 9.28 | 9.25 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.04 | 10.05 |
| 12 day SMA | 10.12 | 10.05 | 10 |
| 20 day SMA | 9.85 | 9.82 | 9.8 |
| 35 day SMA | 9.56 | 9.51 | 9.47 |
| 50 day SMA | 9.29 | 9.27 | 9.24 |
| 100 day SMA | 8.99 | 8.98 | 8.97 |
| 150 day SMA | 9.09 | 9.09 | 9.08 |
| 200 day SMA | 8.94 | 8.93 | 8.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.