Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 6.93 and 7.22
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.45 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (-0.7%) | 7.21 | 7.04 - 7.33 | 1.091 times | Thu 03 September 2026 | 7.15 (-4.92%) | 7.53 | 7.12 - 7.53 | 0.7315 times | Wed 02 September 2026 | 7.52 (0.67%) | 7.50 | 7.43 - 7.61 | 0.7833 times | Tue 01 September 2026 | 7.47 (-3.61%) | 7.66 | 7.44 - 7.70 | 0.9803 times | Mon 31 August 2026 | 7.75 (0.39%) | 7.73 | 7.54 - 7.78 | 1.1359 times | Fri 28 August 2026 | 7.72 (-0.9%) | 7.75 | 7.58 - 7.84 | 1.0355 times | Thu 27 August 2026 | 7.79 (-1.52%) | 7.95 | 7.66 - 8.04 | 1.0261 times | Wed 26 August 2026 | 7.91 (-1.37%) | 8.00 | 7.86 - 8.05 | 1.0221 times | Tue 25 August 2026 | 8.02 (4.02%) | 7.90 | 7.79 - 8.04 | 1.2601 times | Mon 24 August 2026 | 7.71 (-0.77%) | 7.60 | 7.46 - 7.73 | 0.9343 times | Fri 21 August 2026 | 7.77 (-1.15%) | 7.90 | 7.63 - 7.90 | 0.81 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.7 and 7.44
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.8273 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.9248 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.9519 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.2332 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.5428 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.5559 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2327 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.3733 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.8277 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5303 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6109 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.74 and 7.4
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (-8.39%) | 7.66 | 7.04 - 7.70 | 0.163 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.2584 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.2458 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.1391 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.5457 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4567 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9551 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7686 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6539 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8138 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9953 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.38 |
| 50 day DMA | 9.69 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.47 | 7.63 |
| 12 day EMA | 7.62 | 7.72 | 7.82 |
| 20 day EMA | 7.95 | 8.04 | 8.13 |
| 35 day EMA | 8.91 | 9.02 | 9.13 |
| 50 day EMA | 9.85 | 9.96 | 10.07 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.52 | 7.65 |
| 12 day SMA | 7.65 | 7.72 | 7.8 |
| 20 day SMA | 7.83 | 7.85 | 7.87 |
| 35 day SMA | 8.38 | 8.51 | 8.64 |
| 50 day SMA | 9.69 | 9.82 | 9.96 |
| 100 day SMA | 12.82 | 12.91 | 13 |
| 150 day SMA | 12.36 | 12.37 | 12.39 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.