Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 17.19 and 17.75
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.2 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.50 (-0.74%) | 17.68 | 17.43 - 17.99 | 0.9347 times | Mon 20 April 2026 | 17.63 (3.95%) | 16.90 | 16.80 - 17.79 | 1.0578 times | Fri 17 April 2026 | 16.96 (1.68%) | 16.90 | 16.30 - 17.17 | 1.443 times | Thu 16 April 2026 | 16.68 (6.04%) | 15.80 | 15.66 - 16.73 | 1.0418 times | Wed 15 April 2026 | 15.73 (2.88%) | 15.22 | 14.98 - 15.74 | 0.8523 times | Tue 14 April 2026 | 15.29 (2.14%) | 15.17 | 14.94 - 15.70 | 0.4646 times | Mon 13 April 2026 | 14.97 (-0.8%) | 15.00 | 14.59 - 15.07 | 0.7925 times | Fri 10 April 2026 | 15.09 (1.82%) | 15.05 | 14.87 - 15.25 | 0.9537 times | Thu 09 April 2026 | 14.82 (7.94%) | 13.97 | 13.81 - 14.85 | 1.4633 times | Wed 08 April 2026 | 13.73 (3.94%) | 13.53 | 13.27 - 13.84 | 0.9963 times | Tue 07 April 2026 | 13.21 (2.17%) | 12.79 | 12.53 - 13.25 | 0.2436 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 17.15 and 18.34
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.50 (3.18%) | 16.90 | 16.80 - 17.99 | 0.6544 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.509 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.3306 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.2119 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.4519 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.7383 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.5945 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.7673 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.1058 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.6362 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1287 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 14.89 and 20.6
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.50 (39.11%) | 12.79 | 12.28 - 17.99 | 1.0825 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.0517 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8464 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7201 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8962 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.0961 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.1426 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.6493 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7067 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8085 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.6993 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.3 |
| 35 day DMA | 12.64 |
| 50 day DMA | 11.9 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.58 | 16.05 |
| 12 day EMA | 15.65 | 15.31 | 14.89 |
| 20 day EMA | 14.64 | 14.34 | 13.99 |
| 35 day EMA | 13.37 | 13.13 | 12.86 |
| 50 day EMA | 12.22 | 12 | 11.77 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.46 | 15.93 |
| 12 day SMA | 15.38 | 14.99 | 14.59 |
| 20 day SMA | 14.3 | 14.03 | 13.72 |
| 35 day SMA | 12.64 | 12.43 | 12.21 |
| 50 day SMA | 11.9 | 11.75 | 11.59 |
| 100 day SMA | 10.39 | 10.29 | 10.19 |
| 150 day SMA | 9.9 | 9.85 | 9.8 |
| 200 day SMA | 9.75 | 9.71 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.