Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.35 and 3.73
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 4.03 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.57 (-5.56%) | 3.73 | 3.50 - 3.88 | 0.7704 times | Fri 20 February 2026 | 3.78 (0.8%) | 3.74 | 3.60 - 3.82 | 0.7693 times | Thu 19 February 2026 | 3.75 (-4.34%) | 3.92 | 3.72 - 3.93 | 0.7244 times | Wed 18 February 2026 | 3.92 (2.08%) | 3.84 | 3.84 - 4.09 | 1.3331 times | Tue 17 February 2026 | 3.84 (3.23%) | 3.73 | 3.58 - 3.95 | 1.4342 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 1.296 times | Fri 13 February 2026 | 3.72 (-2.62%) | 3.84 | 3.72 - 3.96 | 1.296 times | Thu 12 February 2026 | 3.82 (-2.55%) | 3.90 | 3.70 - 3.95 | 1.0804 times | Wed 11 February 2026 | 3.92 (-1.51%) | 4.06 | 3.91 - 4.17 | 0.4077 times | Tue 10 February 2026 | 3.98 (-2.45%) | 4.07 | 3.94 - 4.15 | 0.8884 times | Mon 09 February 2026 | 4.08 (4.88%) | 3.90 | 3.86 - 4.14 | 0.593 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.35 and 3.73
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.57 (-5.56%) | 3.73 | 3.50 - 3.88 | 0.1408 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7787 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2369 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7795 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.4316 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7702 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.4027 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.6555 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4222 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.382 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3454 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.04 and 4.04
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.57 (-11.19%) | 4.06 | 3.50 - 4.50 | 0.7519 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9229 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4596 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1326 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.068 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4615 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.5865 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.8631 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.4891 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.2648 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.4714 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.81 | 3.82 |
| 12 day EMA | 3.82 | 3.86 | 3.87 |
| 20 day EMA | 3.85 | 3.88 | 3.89 |
| 35 day EMA | 3.84 | 3.86 | 3.87 |
| 50 day EMA | 3.81 | 3.82 | 3.82 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.79 |
| 12 day SMA | 3.83 | 3.86 | 3.88 |
| 20 day SMA | 3.95 | 3.96 | 3.97 |
| 35 day SMA | 3.88 | 3.87 | 3.87 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 3.62 | 3.61 | 3.59 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 2.78 | 2.77 | 2.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.