Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.68 and 4
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.26 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.85 (-2.78%) | 3.93 | 3.83 - 4.15 | 1.0309 times | Mon 01 June 2026 | 3.96 (-1%) | 4.00 | 3.87 - 4.15 | 0.8362 times | Fri 29 May 2026 | 4.00 (-3.61%) | 4.13 | 3.98 - 4.28 | 1.0099 times | Thu 28 May 2026 | 4.15 (6.41%) | 3.87 | 3.87 - 4.22 | 0.9011 times | Wed 27 May 2026 | 3.90 (-4.65%) | 4.09 | 3.86 - 4.09 | 0.6891 times | Tue 26 May 2026 | 4.09 (-0.97%) | 4.13 | 3.95 - 4.20 | 0.9139 times | Fri 22 May 2026 | 4.13 (-2.82%) | 4.23 | 4.11 - 4.40 | 1.1643 times | Thu 21 May 2026 | 4.25 (12.14%) | 3.81 | 3.74 - 4.25 | 1.4147 times | Wed 20 May 2026 | 3.79 (-3.81%) | 3.92 | 3.75 - 3.92 | 1.3754 times | Tue 19 May 2026 | 3.94 (1.81%) | 3.80 | 3.80 - 4.09 | 0.6644 times | Mon 18 May 2026 | 3.87 (-4.44%) | 4.05 | 3.83 - 4.14 | 1.2118 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.68 and 4
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.85 (-3.75%) | 4.00 | 3.83 - 4.15 | 0.2623 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.4937 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.8192 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.6766 times | Fri 08 May 2026 | 3.67 (25.68%) | 2.80 | 2.79 - 3.82 | 1.8218 times | Wed 06 May 2026 | 2.92 (-4.58%) | 3.13 | 2.76 - 3.21 | 1.2959 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 1.0934 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.571 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.1723 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 0.7938 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.3013 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.68 and 4
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.85 (-3.75%) | 4.00 | 3.83 - 4.15 | 0.0827 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 2.1341 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9826 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.2375 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.9286 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0575 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5266 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2978 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2238 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5288 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6721 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.01 | 4.04 |
| 12 day EMA | 3.95 | 3.97 | 3.97 |
| 20 day EMA | 3.9 | 3.9 | 3.89 |
| 35 day EMA | 3.86 | 3.86 | 3.85 |
| 50 day EMA | 3.78 | 3.78 | 3.77 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.02 | 4.05 |
| 12 day SMA | 4 | 4.04 | 4.03 |
| 20 day SMA | 3.86 | 3.81 | 3.76 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.76 | 3.76 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.73 |
| 200 day SMA | 3.4 | 3.39 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.