Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.01 and 3.07
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.11 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.05 (-0.33%) | 3.06 | 3.02 - 3.08 | 0.3888 times | Thu 03 September 2026 | 3.06 (-0.65%) | 3.08 | 2.96 - 3.08 | 0.9029 times | Wed 02 September 2026 | 3.08 (0.98%) | 3.07 | 3.05 - 3.11 | 0.1624 times | Tue 01 September 2026 | 3.05 (0%) | 3.07 | 3.01 - 3.11 | 0.6289 times | Mon 31 August 2026 | 3.05 (-0.97%) | 3.05 | 3.02 - 3.19 | 0.2928 times | Fri 28 August 2026 | 3.08 (2.67%) | 3.01 | 3.00 - 3.22 | 0.7249 times | Thu 27 August 2026 | 3.00 (-1.64%) | 3.05 | 2.83 - 3.05 | 5.1154 times | Wed 26 August 2026 | 3.05 (-1.93%) | 3.12 | 2.99 - 3.12 | 0.7311 times | Tue 25 August 2026 | 3.11 (0.97%) | 3.12 | 3.09 - 3.24 | 0.3035 times | Mon 24 August 2026 | 3.08 (-1.28%) | 3.13 | 2.98 - 3.19 | 0.7493 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.05 | 3.04 - 3.17 | 0.3311 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.94 and 3.17
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.05 (-0.97%) | 3.05 | 2.96 - 3.19 | 0.7737 times | Fri 28 August 2026 | 3.08 (-1.28%) | 3.13 | 2.83 - 3.24 | 2.4827 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 1.1028 times | Fri 14 August 2026 | 3.03 (-25.19%) | 3.91 | 2.89 - 3.91 | 1.842 times | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.3405 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.6887 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.1058 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.5842 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.5599 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.5197 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 1.2547 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.93 and 3.08
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.05 (0%) | 3.07 | 2.96 - 3.11 | 0.1293 times | Mon 31 August 2026 | 3.05 (-25.61%) | 4.11 | 2.83 - 4.42 | 1.3081 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.5258 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.4368 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 2.0511 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9444 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1894 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8925 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0164 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5062 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2473 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.07 | 3.07 |
| 12 day EMA | 3.1 | 3.11 | 3.12 |
| 20 day EMA | 3.21 | 3.23 | 3.25 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.71 | 3.74 | 3.77 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.05 |
| 12 day SMA | 3.06 | 3.07 | 3.08 |
| 20 day SMA | 3.08 | 3.13 | 3.19 |
| 35 day SMA | 3.48 | 3.51 | 3.55 |
| 50 day SMA | 3.75 | 3.78 | 3.8 |
| 100 day SMA | 3.85 | 3.86 | 3.87 |
| 150 day SMA | 3.8 | 3.81 | 3.82 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.