ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 1.99 and 2.06 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.0066666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.08 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.99 (-1.49%) |
1.98 |
1.98 - 2.05 |
0.2754 times |
Thu 28 August 2025 |
2.02 (2.02%) |
2.00 |
1.97 - 2.04 |
1.6061 times |
Wed 27 August 2025 |
1.98 (-4.81%) |
2.05 |
1.98 - 2.09 |
0.4812 times |
Tue 26 August 2025 |
2.08 (0.97%) |
2.09 |
2.05 - 2.14 |
0.4193 times |
Mon 25 August 2025 |
2.06 (-1.44%) |
2.08 |
2.01 - 2.15 |
0.735 times |
Fri 22 August 2025 |
2.09 (1.46%) |
2.14 |
2.05 - 2.19 |
0.5678 times |
Thu 21 August 2025 |
2.06 (1.48%) |
2.01 |
2.00 - 2.10 |
1.1171 times |
Wed 20 August 2025 |
2.03 (3.05%) |
1.97 |
1.96 - 2.09 |
0.8959 times |
Tue 19 August 2025 |
1.97 (-7.94%) |
1.91 |
1.82 - 2.10 |
3.028 times |
Mon 18 August 2025 |
2.14 (-0.93%) |
2.16 |
2.11 - 2.20 |
0.8742 times |
Fri 15 August 2025 |
2.16 (1.89%) |
2.17 |
2.14 - 2.24 |
0.704 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 1.89 and 2.07 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.99 (-4.78%) |
2.08 |
1.97 - 2.15 |
0.4872 times |
Fri 22 August 2025 |
2.09 (-3.24%) |
2.16 |
1.82 - 2.20 |
0.8981 times |
Fri 15 August 2025 |
2.16 (-0.92%) |
2.18 |
2.06 - 2.38 |
0.8691 times |
Fri 08 August 2025 |
2.18 (24.57%) |
1.86 |
1.78 - 2.20 |
1.0121 times |
Fri 01 August 2025 |
1.75 (-31.1%) |
2.59 |
1.59 - 2.70 |
1.4667 times |
Fri 25 July 2025 |
2.54 (14.93%) |
2.25 |
2.20 - 2.59 |
1.1268 times |
Fri 18 July 2025 |
2.21 (5.24%) |
2.09 |
1.70 - 2.40 |
0.8276 times |
Fri 11 July 2025 |
2.10 (-8.3%) |
2.30 |
1.98 - 2.73 |
1.6424 times |
Thu 03 July 2025 |
2.29 (6.02%) |
2.17 |
2.12 - 2.35 |
0.5384 times |
Fri 27 June 2025 |
2.16 (8%) |
1.93 |
1.84 - 2.30 |
1.1317 times |
Fri 20 June 2025 |
2.00 (14.29%) |
1.85 |
1.70 - 2.06 |
0.5663 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 1.79 and 2.58 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.9866666666667 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.99 (4.19%) |
1.89 |
1.59 - 2.38 |
0.8025 times |
Thu 31 July 2025 |
1.91 (-15.11%) |
2.24 |
1.70 - 2.73 |
1.1938 times |
Mon 30 June 2025 |
2.25 (44.23%) |
1.57 |
1.41 - 2.30 |
0.6765 times |
Fri 30 May 2025 |
1.56 (50%) |
1.01 |
0.97 - 1.77 |
4.5157 times |
Wed 30 April 2025 |
1.04 (-24.09%) |
1.35 |
0.76 - 1.37 |
0.652 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.41 |
0.93 - 1.44 |
0.477 times |
Fri 28 February 2025 |
1.45 (0.69%) |
1.42 |
1.22 - 1.56 |
0.2134 times |
Fri 31 January 2025 |
1.44 (-8.86%) |
1.56 |
1.36 - 1.79 |
0.3594 times |
Tue 31 December 2024 |
1.58 (8.97%) |
1.59 |
1.40 - 1.95 |
0.5228 times |
Tue 26 November 2024 |
1.45 (23.93%) |
1.22 |
1.11 - 1.57 |
0.5869 times |
Thu 31 October 2024 |
1.17 (-5.65%) |
1.24 |
1.10 - 1.35 |
0.375 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.06 | | 20 day DMA | 2.07 | | 35 day DMA | 2.12 | | 50 day DMA | 2.13 | | 100 day DMA | 1.71 | | 150 day DMA | 1.58 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.03 | 2.04 | | 12 day EMA | 2.05 | 2.06 | 2.07 | | 20 day EMA | 2.07 | 2.08 | 2.09 | | 35 day EMA | 2.08 | 2.09 | 2.09 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.05 | 2.05 | | 12 day SMA | 2.06 | 2.09 | 2.11 | | 20 day SMA | 2.07 | 2.06 | 2.06 | | 35 day SMA | 2.12 | 2.12 | 2.13 | | 50 day SMA | 2.13 | 2.12 | 2.11 | | 100 day SMA | 1.71 | 1.7 | 1.69 | | 150 day SMA | 1.58 | 1.58 | 1.57 | | 200 day SMA | 1.56 | 1.55 | 1.55 |
|
|
