ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 0.93 and 1.03 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.05 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.96 (9.09%) |
0.90 |
0.90 - 1.00 |
0.6581 times |
Thu 10 April 2025 |
0.88 (-2.22%) |
1.00 |
0.85 - 1.00 |
0.9719 times |
Wed 09 April 2025 |
0.90 (3.45%) |
0.89 |
0.87 - 1.11 |
2.1746 times |
Tue 08 April 2025 |
0.87 (-13%) |
1.05 |
0.85 - 1.15 |
0.8852 times |
Mon 07 April 2025 |
1.00 (1.01%) |
0.99 |
0.85 - 1.07 |
0.6899 times |
Fri 04 April 2025 |
0.99 (-14.66%) |
0.84 |
0.76 - 1.07 |
1.7582 times |
Thu 03 April 2025 |
1.16 (-5.69%) |
1.16 |
1.15 - 1.22 |
0.3553 times |
Wed 02 April 2025 |
1.23 (-1.6%) |
1.30 |
1.21 - 1.31 |
0.7778 times |
Tue 01 April 2025 |
1.25 (-8.76%) |
1.35 |
1.25 - 1.37 |
0.7204 times |
Mon 31 March 2025 |
1.37 (5.38%) |
1.33 |
1.22 - 1.43 |
1.0085 times |
Fri 28 March 2025 |
1.30 (2.36%) |
1.27 |
1.16 - 1.38 |
0.6337 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 0.76 and 1.06 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.98666666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.96 (-3.03%) |
0.99 |
0.85 - 1.15 |
2.0504 times |
Fri 04 April 2025 |
0.99 (-23.85%) |
1.33 |
0.76 - 1.43 |
1.7609 times |
Fri 28 March 2025 |
1.30 (3.17%) |
1.26 |
1.16 - 1.39 |
0.45 times |
Fri 21 March 2025 |
1.26 (26%) |
1.02 |
1.01 - 1.34 |
1.1155 times |
Fri 14 March 2025 |
1.00 (-15.97%) |
1.17 |
0.93 - 1.21 |
1.4324 times |
Fri 07 March 2025 |
1.19 (-17.93%) |
1.41 |
1.12 - 1.44 |
1.1592 times |
Fri 28 February 2025 |
1.45 (-3.97%) |
1.50 |
1.22 - 1.51 |
0.9563 times |
Fri 21 February 2025 |
1.51 (0.67%) |
1.41 |
1.39 - 1.56 |
0.2932 times |
Fri 14 February 2025 |
1.50 (6.38%) |
1.40 |
1.29 - 1.53 |
0.4449 times |
Fri 07 February 2025 |
1.41 (-2.08%) |
1.42 |
1.35 - 1.54 |
0.3374 times |
Fri 31 January 2025 |
1.44 (-3.36%) |
1.43 |
1.36 - 1.57 |
0.4337 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 0.56 and 1.17 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 1.03 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.96 (-29.93%) |
1.35 |
0.76 - 1.37 |
0.8908 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.41 |
0.93 - 1.44 |
1.1805 times |
Fri 28 February 2025 |
1.45 (0.69%) |
1.42 |
1.22 - 1.56 |
0.5281 times |
Fri 31 January 2025 |
1.44 (-8.86%) |
1.56 |
1.36 - 1.79 |
0.8896 times |
Tue 31 December 2024 |
1.58 (8.97%) |
1.59 |
1.40 - 1.95 |
1.2939 times |
Tue 26 November 2024 |
1.45 (23.93%) |
1.22 |
1.11 - 1.57 |
1.4526 times |
Thu 31 October 2024 |
1.17 (-5.65%) |
1.24 |
1.10 - 1.35 |
0.9282 times |
Mon 30 September 2024 |
1.24 (-6.77%) |
1.33 |
1.02 - 1.36 |
0.941 times |
Fri 30 August 2024 |
1.33 (-2.21%) |
1.33 |
0.97 - 1.38 |
1.2634 times |
Wed 31 July 2024 |
1.36 (1.49%) |
1.34 |
1.30 - 1.49 |
0.632 times |
Fri 28 June 2024 |
1.34 (-18.79%) |
1.70 |
1.25 - 1.74 |
1.1183 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 1.1 | | 20 day DMA | 1.12 | | 35 day DMA | 1.19 | | 50 day DMA | 1.27 | | 100 day DMA | 1.39 | | 150 day DMA | 1.33 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.98 | | 12 day EMA | 1.04 | 1.06 | 1.09 | | 20 day EMA | 1.1 | 1.12 | 1.14 | | 35 day EMA | 1.18 | 1.19 | 1.21 | | 50 day EMA | 1.24 | 1.25 | 1.27 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.93 | 0.98 | | 12 day SMA | 1.1 | 1.13 | 1.17 | | 20 day SMA | 1.12 | 1.12 | 1.13 | | 35 day SMA | 1.19 | 1.21 | 1.23 | | 50 day SMA | 1.27 | 1.28 | 1.29 | | 100 day SMA | 1.39 | 1.4 | 1.4 | | 150 day SMA | 1.33 | 1.33 | 1.34 | | 200 day SMA | 1.32 | 1.33 | 1.33 |
|
|
