login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong Daily Stock price targets for ApyxMedical APYX are 2.36 and 2.5

Daily Target 1	2.33
Daily Target 2	2.39
Daily Target 3	2.4733333333333
Daily Target 4	2.53
Daily Target 5	2.61

Daily price and volume Apyx Medical

Date	Closing	Open	Range	Volume
Tue 20 October 2026	2.44 (0.83%)	2.45	2.42 - 2.56	2.5512 times
Mon 19 October 2026	2.42 (-5.1%)	2.55	2.35 - 2.56	1.5558 times
Fri 16 October 2026	2.55 (-0.39%)	2.60	2.54 - 2.65	0.3752 times
Thu 15 October 2026	2.56 (-0.39%)	2.45	2.45 - 2.58	1.0574 times
Wed 14 October 2026	2.57 (-1.15%)	2.59	2.49 - 2.59	0.2694 times
Tue 13 October 2026	2.60 (-1.89%)	2.68	2.48 - 2.68	1.0358 times
Mon 12 October 2026	2.65 (2.32%)	2.62	2.53 - 2.73	0.5562 times
Fri 09 October 2026	2.59 (9.75%)	2.38	2.38 - 2.62	0.7476 times
Thu 08 October 2026	2.36 (-7.45%)	2.54	2.34 - 2.54	1.6101 times
Wed 07 October 2026	2.55 (0%)	2.52	2.49 - 2.60	0.2415 times
Tue 06 October 2026	2.55 (-1.92%)	2.63	2.53 - 2.63	0.8993 times

Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 2.29 and 2.5

Weekly Target 1	2.24
Weekly Target 2	2.34
Weekly Target 3	2.45
Weekly Target 4	2.55
Weekly Target 5	2.66

Weekly price and volumes for Apyx Medical

Date	Closing	Open	Range	Volume
Tue 20 October 2026	2.44 (-4.31%)	2.55	2.35 - 2.56	0.8639 times
Fri 16 October 2026	2.55 (-1.54%)	2.62	2.45 - 2.73	0.6929 times
Fri 09 October 2026	2.59 (1.57%)	2.53	2.34 - 2.63	0.836 times
Fri 02 October 2026	2.55 (-13.56%)	2.90	2.32 - 2.95	2.47 times
Fri 25 September 2026	2.95 (-3.59%)	3.06	2.83 - 3.08	0.7638 times
Fri 18 September 2026	3.06 (5.52%)	2.88	2.88 - 3.11	0.5868 times
Fri 11 September 2026	2.90 (-4.92%)	2.97	2.79 - 3.07	0.6604 times
Fri 04 September 2026	3.05 (-0.97%)	3.05	2.96 - 3.19	0.5548 times
Fri 28 August 2026	3.08 (-1.28%)	3.13	2.83 - 3.24	1.7805 times
Fri 21 August 2026	3.12 (2.97%)	3.04	3.00 - 3.29	0.7909 times
Fri 14 August 2026	3.03 (-25.19%)	3.91	2.89 - 3.91	1.321 times

weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 2.2 and 2.59

Monthly Target 1	2.11
Monthly Target 2	2.28
Monthly Target 3	2.5033333333333
Monthly Target 4	2.67
Monthly Target 5	2.89

Monthly price and volumes Apyx Medical

Date	Closing	Open	Range	Volume
Tue 20 October 2026	2.44 (-0.41%)	2.46	2.34 - 2.73	0.6809 times
Wed 30 September 2026	2.45 (-19.67%)	3.07	2.32 - 3.11	1.0471 times
Mon 31 August 2026	3.05 (-25.61%)	4.11	2.83 - 4.42	1.1555 times
Fri 31 July 2026	4.10 (-8.69%)	4.45	3.70 - 4.85	0.4645 times
Tue 30 June 2026	4.49 (12.25%)	4.00	3.75 - 5.08	1.2691 times
Fri 29 May 2026	4.00 (20.12%)	3.37	2.76 - 4.41	1.8119 times
Thu 30 April 2026	3.33 (-9.76%)	3.68	3.32 - 4.18	0.8342 times
Tue 31 March 2026	3.69 (12.84%)	3.20	2.99 - 4.18	1.0506 times
Fri 27 February 2026	3.27 (-18.66%)	4.06	3.25 - 4.50	0.7884 times
Fri 30 January 2026	4.02 (14.86%)	3.50	3.36 - 4.25	0.8978 times
Wed 31 December 2025	3.50 (-12.72%)	3.98	3.35 - 4.25	0.4471 times

monthly chart ApyxMedical

Indicator Analysis of ApyxMedical

Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period	DMA value
5 day DMA	2.51
12 day DMA	2.54
20 day DMA	2.59
35 day DMA	2.77
50 day DMA	2.86
100 day DMA	3.54
150 day DMA	3.61
200 day DMA	3.65

EMA (exponential moving average) of Apyx Medical APYX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.49	2.51	2.56
12 day EMA	2.54	2.56	2.59
20 day EMA	2.62	2.64	2.66
35 day EMA	2.76	2.78	2.8
50 day EMA	2.91	2.93	2.95

SMA (simple moving average) of Apyx Medical APYX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.51	2.54	2.59
12 day SMA	2.54	2.55	2.55
20 day SMA	2.59	2.61	2.64
35 day SMA	2.77	2.78	2.8
50 day SMA	2.86	2.88	2.91
100 day SMA	3.54	3.56	3.57
150 day SMA	3.61	3.62	3.63
200 day SMA	3.65	3.65	3.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme