ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 4.23 and 4.54 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.3 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.61 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.33 (8.25%) |
4.20 |
4.13 - 4.44 |
2.107 times |
Tue 11 November 2025 |
4.00 (-2.44%) |
4.03 |
3.80 - 4.16 |
1.2236 times |
Mon 10 November 2025 |
4.10 (5.94%) |
3.95 |
3.80 - 4.25 |
1.8071 times |
Fri 07 November 2025 |
3.87 (15.52%) |
3.33 |
3.24 - 3.99 |
1.6108 times |
Thu 06 November 2025 |
3.35 (6.69%) |
3.18 |
3.13 - 3.65 |
1.1704 times |
Wed 05 November 2025 |
3.14 (-3.09%) |
3.24 |
3.03 - 3.24 |
0.2999 times |
Tue 04 November 2025 |
3.24 (6.93%) |
3.08 |
3.08 - 3.31 |
0.9052 times |
Fri 31 October 2025 |
3.03 (0%) |
3.06 |
2.95 - 3.07 |
0.2297 times |
Fri 31 October 2025 |
3.03 (2.71%) |
3.06 |
2.95 - 3.07 |
0.2297 times |
Thu 30 October 2025 |
2.95 (0%) |
2.96 |
2.83 - 3.09 |
0.4165 times |
Wed 29 October 2025 |
2.95 (-4.84%) |
3.09 |
2.94 - 3.10 |
0.5351 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 4.07 and 4.71 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.19 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.33 (11.89%) |
3.95 |
3.80 - 4.44 |
1.4559 times |
Fri 07 November 2025 |
3.87 (27.72%) |
3.08 |
3.03 - 3.99 |
1.1297 times |
Fri 31 October 2025 |
3.03 (0%) |
3.06 |
2.95 - 3.07 |
0.0651 times |
Fri 31 October 2025 |
3.03 (-5.61%) |
3.24 |
2.83 - 3.24 |
0.4955 times |
Fri 24 October 2025 |
3.21 (9.93%) |
2.92 |
2.90 - 3.27 |
0.6751 times |
Fri 17 October 2025 |
2.92 (-1.68%) |
3.00 |
2.81 - 3.49 |
1.5579 times |
Fri 10 October 2025 |
2.97 (26.38%) |
2.44 |
2.44 - 3.00 |
2.444 times |
Fri 03 October 2025 |
2.35 (16.34%) |
2.01 |
2.01 - 2.40 |
1.0362 times |
Fri 26 September 2025 |
2.02 (-11.79%) |
2.14 |
1.70 - 2.17 |
0.7356 times |
Fri 19 September 2025 |
2.29 (9.05%) |
2.09 |
2.08 - 2.35 |
0.4051 times |
Fri 12 September 2025 |
2.10 (7.14%) |
2.00 |
1.96 - 2.14 |
0.4198 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 3.68 and 5.09 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.9333333333333 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.33 (42.9%) |
3.08 |
3.03 - 4.44 |
0.5785 times |
Fri 31 October 2025 |
3.03 (41.59%) |
2.12 |
2.06 - 3.49 |
1.3062 times |
Tue 30 September 2025 |
2.14 (7.54%) |
1.94 |
1.70 - 2.35 |
0.5644 times |
Fri 29 August 2025 |
1.99 (4.19%) |
1.89 |
1.59 - 2.38 |
0.7173 times |
Thu 31 July 2025 |
1.91 (-15.11%) |
2.24 |
1.70 - 2.73 |
1.0555 times |
Mon 30 June 2025 |
2.25 (44.23%) |
1.57 |
1.41 - 2.30 |
0.5982 times |
Fri 30 May 2025 |
1.56 (50%) |
1.01 |
0.97 - 1.77 |
3.9929 times |
Wed 30 April 2025 |
1.04 (-24.09%) |
1.35 |
0.76 - 1.37 |
0.5765 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.41 |
0.93 - 1.44 |
0.4218 times |
Fri 28 February 2025 |
1.45 (0.69%) |
1.42 |
1.22 - 1.56 |
0.1887 times |
Fri 31 January 2025 |
1.44 (-8.86%) |
1.56 |
1.36 - 1.79 |
0.3178 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.42 | | 20 day DMA | 3.28 | | 35 day DMA | 2.99 | | 50 day DMA | 2.72 | | 100 day DMA | 2.43 | | 150 day DMA | 2.06 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.77 | 3.65 | | 12 day EMA | 3.59 | 3.46 | 3.36 | | 20 day EMA | 3.37 | 3.27 | 3.19 | | 35 day EMA | 3.03 | 2.95 | 2.89 | | 50 day EMA | 2.77 | 2.71 | 2.66 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.69 | 3.54 | | 12 day SMA | 3.42 | 3.32 | 3.26 | | 20 day SMA | 3.28 | 3.22 | 3.19 | | 35 day SMA | 2.99 | 2.92 | 2.87 | | 50 day SMA | 2.72 | 2.67 | 2.63 | | 100 day SMA | 2.43 | 2.4 | 2.38 | | 150 day SMA | 2.06 | 2.04 | 2.02 | | 200 day SMA | 1.87 | 1.86 | 1.85 |
|
|
