Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4.27 and 4.43
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.47 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.28 (-1.38%) | 4.27 | 4.25 - 4.41 | 0.7452 times | Thu 16 July 2026 | 4.34 (-1.81%) | 4.43 | 4.32 - 4.49 | 0.4785 times | Wed 15 July 2026 | 4.42 (4.74%) | 4.20 | 4.18 - 4.48 | 1.8044 times | Tue 14 July 2026 | 4.22 (-0.94%) | 4.27 | 3.99 - 4.32 | 1.1689 times | Mon 13 July 2026 | 4.26 (-3.4%) | 4.48 | 4.20 - 4.48 | 0.9892 times | Fri 10 July 2026 | 4.41 (-1.56%) | 4.47 | 4.34 - 4.50 | 0.5184 times | Thu 09 July 2026 | 4.48 (5.91%) | 4.21 | 4.21 - 4.49 | 0.5431 times | Wed 08 July 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.24 | 0.4783 times | Tue 07 July 2026 | 4.20 (-6.46%) | 4.50 | 4.11 - 4.50 | 1.6077 times | Mon 06 July 2026 | 4.49 (4.42%) | 4.32 | 4.25 - 4.54 | 1.6663 times | Thu 02 July 2026 | 4.30 (-7.73%) | 4.70 | 4.27 - 4.85 | 1.3032 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.89 and 4.39
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.4095 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.3801 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 0.9177 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 0.8887 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 0.8153 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.4131 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 1.6985 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.5742 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.9528 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.9501 times | Fri 08 May 2026 | 3.67 (25.68%) | 2.80 | 2.79 - 3.82 | 2.119 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.71 and 4.57
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.28 (-4.68%) | 4.45 | 3.99 - 4.85 | 0.2453 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3398 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9128 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8807 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1092 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8323 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9478 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.472 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1632 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.0969 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.474 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.34 | 4.34 |
| 12 day EMA | 4.34 | 4.35 | 4.35 |
| 20 day EMA | 4.33 | 4.34 | 4.34 |
| 35 day EMA | 4.2 | 4.2 | 4.19 |
| 50 day EMA | 4.12 | 4.11 | 4.1 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.33 | 4.36 |
| 12 day SMA | 4.36 | 4.38 | 4.4 |
| 20 day SMA | 4.32 | 4.32 | 4.31 |
| 35 day SMA | 4.33 | 4.32 | 4.31 |
| 50 day SMA | 4.2 | 4.17 | 4.14 |
| 100 day SMA | 3.9 | 3.89 | 3.89 |
| 150 day SMA | 3.87 | 3.86 | 3.86 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.