Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.87 and 3.97
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.99 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.90 (1.56%) | 3.84 | 3.84 - 3.94 | 0.8888 times | Tue 14 April 2026 | 3.84 (-1.03%) | 3.92 | 3.76 - 4.00 | 2.0049 times | Mon 13 April 2026 | 3.88 (-2.02%) | 3.90 | 3.80 - 4.01 | 0.9735 times | Fri 10 April 2026 | 3.96 (-1%) | 3.97 | 3.74 - 4.01 | 1.1311 times | Thu 09 April 2026 | 4.00 (4.99%) | 3.83 | 3.81 - 4.02 | 1.2754 times | Wed 08 April 2026 | 3.81 (1.6%) | 3.85 | 3.75 - 3.99 | 1.0431 times | Tue 07 April 2026 | 3.75 (-0.27%) | 3.75 | 3.67 - 3.89 | 0.7337 times | Mon 06 April 2026 | 3.76 (2.17%) | 3.70 | 3.60 - 3.88 | 1.0003 times | Thu 02 April 2026 | 3.68 (1.38%) | 3.60 | 3.50 - 3.69 | 0.3689 times | Wed 01 April 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.87 | 0.5802 times | Tue 31 March 2026 | 3.69 (3.07%) | 3.63 | 3.61 - 3.80 | 0.5392 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.78 and 4.03
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.90 (-1.52%) | 3.90 | 3.76 - 4.01 | 0.9266 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 1.242 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.4715 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.4933 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 1.0334 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.8705 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4986 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4701 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7622 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2318 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.763 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.7 and 4.22
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.90 (5.69%) | 3.68 | 3.50 - 4.02 | 0.5399 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.3835 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.0382 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.1823 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5888 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.4509 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.3683 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5912 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.7514 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1057 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6266 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.87 |
| 12 day EMA | 3.82 | 3.81 | 3.8 |
| 20 day EMA | 3.79 | 3.78 | 3.77 |
| 35 day EMA | 3.78 | 3.77 | 3.77 |
| 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.9 | 3.88 |
| 12 day SMA | 3.79 | 3.77 | 3.77 |
| 20 day SMA | 3.77 | 3.76 | 3.75 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.71 | 3.72 | 3.72 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.47 | 3.46 | 3.45 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.