StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 78.29 and 81.78 | Daily Target 1 | 77.57 | | Daily Target 2 | 79 | | Daily Target 3 | 81.063333333333 | | Daily Target 4 | 82.49 | | Daily Target 5 | 84.55 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.42 (-3.11%) |
82.56 |
79.64 - 83.13 |
2.1953 times |
Thu 18 December 2025 |
83.00 (1.93%) |
81.86 |
80.36 - 83.26 |
0.8615 times |
Wed 17 December 2025 |
81.43 (0.58%) |
80.57 |
80.57 - 82.29 |
0.9658 times |
Tue 16 December 2025 |
80.96 (0.68%) |
80.73 |
80.60 - 81.80 |
0.65 times |
Mon 15 December 2025 |
80.41 (-0.45%) |
80.50 |
80.15 - 82.38 |
0.9867 times |
Fri 12 December 2025 |
80.77 (-0.23%) |
81.15 |
79.41 - 82.12 |
0.9072 times |
Thu 11 December 2025 |
80.96 (2.18%) |
79.41 |
79.08 - 81.15 |
0.8353 times |
Wed 10 December 2025 |
79.23 (1.25%) |
78.25 |
77.83 - 79.55 |
0.8191 times |
Tue 09 December 2025 |
78.25 (2.14%) |
76.67 |
76.67 - 78.26 |
0.8791 times |
Mon 08 December 2025 |
76.61 (-4.43%) |
80.10 |
75.83 - 80.10 |
0.9 times |
Fri 05 December 2025 |
80.16 (-0.06%) |
80.18 |
79.42 - 80.55 |
0.6996 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 78.22 and 81.84 | Weekly Target 1 | 77.49 | | Weekly Target 2 | 78.95 | | Weekly Target 3 | 81.106666666667 | | Weekly Target 4 | 82.57 | | Weekly Target 5 | 84.73 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.42 (-0.43%) |
80.50 |
79.64 - 83.26 |
1.6122 times |
Fri 12 December 2025 |
80.77 (0.76%) |
80.10 |
75.83 - 82.12 |
1.2365 times |
Fri 05 December 2025 |
80.16 (2.74%) |
76.90 |
76.90 - 80.96 |
1.3536 times |
Fri 28 November 2025 |
78.02 (-0.08%) |
77.75 |
75.04 - 78.79 |
0.9485 times |
Fri 21 November 2025 |
78.08 (-2.45%) |
79.76 |
75.03 - 80.23 |
0.841 times |
Fri 14 November 2025 |
80.04 (5.29%) |
75.77 |
75.75 - 81.65 |
1.0444 times |
Fri 07 November 2025 |
76.02 (0.05%) |
74.84 |
73.65 - 80.46 |
1.1089 times |
Fri 31 October 2025 |
75.98 (0%) |
78.63 |
75.03 - 78.63 |
0.2497 times |
Fri 31 October 2025 |
75.98 (-9.57%) |
83.98 |
75.03 - 84.66 |
0.9223 times |
Fri 24 October 2025 |
84.02 (4.4%) |
81.03 |
80.12 - 84.61 |
0.6828 times |
Fri 17 October 2025 |
80.48 (2.5%) |
79.19 |
78.08 - 81.11 |
0.9294 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 78.13 and 85.56 | Monthly Target 1 | 72.41 | | Monthly Target 2 | 76.41 | | Monthly Target 3 | 79.836666666667 | | Monthly Target 4 | 83.84 | | Monthly Target 5 | 87.27 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.42 (3.08%) |
76.90 |
75.83 - 83.26 |
0.8638 times |
Fri 28 November 2025 |
78.02 (2.68%) |
74.84 |
73.65 - 81.65 |
0.8104 times |
Fri 31 October 2025 |
75.98 (-11.66%) |
85.53 |
75.03 - 86.72 |
0.8477 times |
Tue 30 September 2025 |
86.01 (5.73%) |
81.23 |
79.87 - 86.34 |
1.0587 times |
Fri 29 August 2025 |
81.35 (9.71%) |
74.00 |
73.30 - 82.50 |
0.8528 times |
Thu 31 July 2025 |
74.15 (-12.9%) |
84.95 |
72.25 - 87.04 |
1.1578 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
0.9382 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.0755 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.3424 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 86.25 |
1.0525 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.6144 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 81.24 | | 12 day DMA | 80.2 | | 20 day DMA | 79.33 | | 35 day DMA | 78.55 | | 50 day DMA | 79.31 | | 100 day DMA | 80.28 | | 150 day DMA | 81.64 | | 200 day DMA | 81.76 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.13 | 81.48 | 80.72 | | 12 day EMA | 80.39 | 80.39 | 79.92 | | 20 day EMA | 79.89 | 79.83 | 79.5 | | 35 day EMA | 79.73 | 79.69 | 79.5 | | 50 day EMA | 79.72 | 79.69 | 79.56 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.24 | 81.31 | 80.91 | | 12 day SMA | 80.2 | 80.14 | 79.8 | | 20 day SMA | 79.33 | 79.16 | 78.91 | | 35 day SMA | 78.55 | 78.51 | 78.38 | | 50 day SMA | 79.31 | 79.29 | 79.25 | | 100 day SMA | 80.28 | 80.21 | 80.18 | | 150 day SMA | 81.64 | 81.69 | 81.73 | | 200 day SMA | 81.76 | 81.77 | 81.77 |
|
|
