StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 73.71 and 77.31 | Daily Target 1 | 72.95 | | Daily Target 2 | 74.46 | | Daily Target 3 | 76.546666666667 | | Daily Target 4 | 78.06 | | Daily Target 5 | 80.15 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.98 (-4.09%) |
78.63 |
75.03 - 78.63 |
1.5559 times |
Thu 30 October 2025 |
79.22 (1.24%) |
78.53 |
78.51 - 80.20 |
1.3869 times |
Wed 29 October 2025 |
78.25 (-6.65%) |
83.33 |
77.32 - 83.77 |
1.4655 times |
Tue 28 October 2025 |
83.82 (-0.14%) |
83.53 |
82.74 - 84.42 |
0.6736 times |
Mon 27 October 2025 |
83.94 (-0.1%) |
83.98 |
83.28 - 84.66 |
0.6643 times |
Fri 24 October 2025 |
84.02 (0.39%) |
83.79 |
83.25 - 84.23 |
0.6356 times |
Thu 23 October 2025 |
83.69 (0.64%) |
82.87 |
82.50 - 84.08 |
0.715 times |
Wed 22 October 2025 |
83.16 (-0.38%) |
83.84 |
82.83 - 84.61 |
1.0117 times |
Tue 21 October 2025 |
83.48 (2.66%) |
81.25 |
80.90 - 83.77 |
0.8308 times |
Mon 20 October 2025 |
81.32 (1.04%) |
81.03 |
80.12 - 81.85 |
1.0607 times |
Fri 17 October 2025 |
80.48 (1.63%) |
79.44 |
79.07 - 80.78 |
1.5162 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 70.69 and 80.32 | Weekly Target 1 | 68.93 | | Weekly Target 2 | 72.45 | | Weekly Target 3 | 78.556666666667 | | Weekly Target 4 | 82.08 | | Weekly Target 5 | 88.19 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.98 (-9.57%) |
83.98 |
75.03 - 84.66 |
1.0023 times |
Fri 24 October 2025 |
84.02 (4.4%) |
81.03 |
80.12 - 84.61 |
0.742 times |
Fri 17 October 2025 |
80.48 (2.5%) |
79.19 |
78.08 - 81.11 |
1.01 times |
Fri 10 October 2025 |
78.52 (-8.01%) |
85.38 |
78.08 - 85.60 |
1.043 times |
Fri 03 October 2025 |
85.36 (0.34%) |
85.24 |
84.80 - 86.72 |
0.8172 times |
Fri 26 September 2025 |
85.07 (3.73%) |
82.14 |
81.92 - 85.32 |
1.0659 times |
Fri 19 September 2025 |
82.01 (-0.98%) |
82.95 |
79.87 - 84.12 |
1.9721 times |
Fri 12 September 2025 |
82.82 (1.05%) |
82.56 |
80.66 - 84.41 |
1.2227 times |
Fri 05 September 2025 |
81.96 (0.75%) |
81.23 |
80.54 - 83.78 |
0.9325 times |
Fri 29 August 2025 |
81.35 (0%) |
81.80 |
80.18 - 81.80 |
0.1922 times |
Fri 29 August 2025 |
81.35 (-0.84%) |
82.21 |
80.18 - 82.50 |
0.9569 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 69.66 and 81.35 | Monthly Target 1 | 67.55 | | Monthly Target 2 | 71.77 | | Monthly Target 3 | 79.243333333333 | | Monthly Target 4 | 83.46 | | Monthly Target 5 | 90.93 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.98 (-11.66%) |
85.53 |
75.03 - 86.72 |
0.8406 times |
Tue 30 September 2025 |
86.01 (5.73%) |
81.23 |
79.87 - 86.34 |
1.1176 times |
Fri 29 August 2025 |
81.35 (9.71%) |
74.00 |
73.30 - 82.50 |
0.9003 times |
Thu 31 July 2025 |
74.15 (-12.9%) |
84.95 |
72.25 - 87.04 |
1.2222 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
0.9904 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.1353 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.4171 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 86.25 |
1.111 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.6486 times |
Fri 31 January 2025 |
98.23 (5.15%) |
93.76 |
89.24 - 99.50 |
0.6169 times |
Tue 31 December 2024 |
93.42 (-5.56%) |
98.24 |
91.39 - 102.36 |
0.568 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 80.24 | | 12 day DMA | 81.38 | | 20 day DMA | 80.84 | | 35 day DMA | 82.15 | | 50 day DMA | 82.17 | | 100 day DMA | 81.37 | | 150 day DMA | 82.44 | | 200 day DMA | 84.73 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.26 | 80.9 | 81.74 | | 12 day EMA | 80.69 | 81.55 | 81.97 | | 20 day EMA | 81.19 | 81.74 | 82.01 | | 35 day EMA | 81.41 | 81.73 | 81.88 | | 50 day EMA | 81.77 | 82.01 | 82.12 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.24 | 81.85 | 82.74 | | 12 day SMA | 81.38 | 81.69 | 81.69 | | 20 day SMA | 80.84 | 81.31 | 81.66 | | 35 day SMA | 82.15 | 82.35 | 82.49 | | 50 day SMA | 82.17 | 82.29 | 82.32 | | 100 day SMA | 81.37 | 81.47 | 81.57 | | 150 day SMA | 82.44 | 82.5 | 82.53 | | 200 day SMA | 84.73 | 84.84 | 84.92 |
|
|
