StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 79.96 and 81.58 | Daily Target 1 | 79.49 | | Daily Target 2 | 80.42 | | Daily Target 3 | 81.11 | | Daily Target 4 | 82.04 | | Daily Target 5 | 82.73 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.35 (-0.2%) |
81.80 |
80.18 - 81.80 |
1.0348 times |
Thu 28 August 2025 |
81.51 (-0.11%) |
81.64 |
80.28 - 82.10 |
1.1721 times |
Wed 27 August 2025 |
81.60 (0.54%) |
80.85 |
80.56 - 81.62 |
0.9007 times |
Tue 26 August 2025 |
81.16 (-0.82%) |
81.63 |
81.16 - 82.49 |
1.1253 times |
Mon 25 August 2025 |
81.83 (-0.26%) |
82.21 |
81.46 - 82.50 |
0.9182 times |
Fri 22 August 2025 |
82.04 (1.89%) |
81.10 |
80.68 - 82.39 |
1.0467 times |
Thu 21 August 2025 |
80.52 (1.45%) |
78.81 |
78.81 - 80.67 |
1.1364 times |
Wed 20 August 2025 |
79.37 (0%) |
79.79 |
78.87 - 79.85 |
0.8896 times |
Tue 19 August 2025 |
79.37 (0.48%) |
79.30 |
78.74 - 80.50 |
0.9872 times |
Mon 18 August 2025 |
78.99 (0.83%) |
78.42 |
77.89 - 79.18 |
0.7888 times |
Fri 15 August 2025 |
78.34 (0.56%) |
78.16 |
77.19 - 78.49 |
1.0777 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 79.61 and 81.93 | Weekly Target 1 | 79.02 | | Weekly Target 2 | 80.19 | | Weekly Target 3 | 81.343333333333 | | Weekly Target 4 | 82.51 | | Weekly Target 5 | 83.66 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.35 (-0.84%) |
82.21 |
80.18 - 82.50 |
0.7873 times |
Fri 22 August 2025 |
82.04 (4.72%) |
78.42 |
77.89 - 82.39 |
0.7411 times |
Fri 15 August 2025 |
78.34 (1.31%) |
77.28 |
75.49 - 79.47 |
0.7719 times |
Fri 08 August 2025 |
77.33 (3.27%) |
74.20 |
73.30 - 78.91 |
0.9773 times |
Fri 01 August 2025 |
74.88 (-4.49%) |
78.31 |
72.25 - 79.88 |
1.5474 times |
Fri 25 July 2025 |
78.40 (-1.27%) |
79.67 |
76.23 - 80.54 |
1.2728 times |
Fri 18 July 2025 |
79.41 (-1.01%) |
80.17 |
78.88 - 80.73 |
0.7885 times |
Fri 11 July 2025 |
80.22 (-3.87%) |
83.25 |
79.97 - 83.25 |
1.1858 times |
Thu 03 July 2025 |
83.45 (-2.84%) |
85.92 |
81.84 - 87.04 |
0.6879 times |
Fri 27 June 2025 |
85.89 (-0.36%) |
86.23 |
84.93 - 88.50 |
1.2399 times |
Fri 20 June 2025 |
86.20 (2.68%) |
83.53 |
82.90 - 86.51 |
0.7619 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 77.33 and 86.53 | Monthly Target 1 | 69.85 | | Monthly Target 2 | 75.6 | | Monthly Target 3 | 79.05 | | Monthly Target 4 | 84.8 | | Monthly Target 5 | 88.25 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.35 (9.71%) |
74.00 |
73.30 - 82.50 |
0.8962 times |
Thu 31 July 2025 |
74.15 (-12.9%) |
84.95 |
72.25 - 87.04 |
1.2709 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
1.0298 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.1805 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.4735 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 86.25 |
1.1553 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.6744 times |
Fri 31 January 2025 |
98.23 (5.15%) |
93.76 |
89.24 - 99.50 |
0.6415 times |
Tue 31 December 2024 |
93.42 (-5.56%) |
98.24 |
91.39 - 102.36 |
0.5906 times |
Tue 26 November 2024 |
98.92 (13.75%) |
87.37 |
85.20 - 101.56 |
1.0873 times |
Thu 31 October 2024 |
86.96 (-6.04%) |
92.50 |
85.11 - 92.50 |
0.8067 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 81.49 | | 12 day DMA | 80.33 | | 20 day DMA | 78.96 | | 35 day DMA | 78.66 | | 50 day DMA | 80.33 | | 100 day DMA | 82.61 | | 150 day DMA | 85.07 | | 200 day DMA | 87.75 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.3 | 81.27 | 81.15 | | 12 day EMA | 80.46 | 80.3 | 80.08 | | 20 day EMA | 79.91 | 79.76 | 79.58 | | 35 day EMA | 80.25 | 80.18 | 80.1 | | 50 day EMA | 80.74 | 80.71 | 80.68 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.49 | 81.63 | 81.43 | | 12 day SMA | 80.33 | 80.12 | 79.83 | | 20 day SMA | 78.96 | 78.6 | 78.23 | | 35 day SMA | 78.66 | 78.65 | 78.63 | | 50 day SMA | 80.33 | 80.38 | 80.43 | | 100 day SMA | 82.61 | 82.57 | 82.53 | | 150 day SMA | 85.07 | 85.17 | 85.28 | | 200 day SMA | 87.75 | 87.77 | 87.8 |
|
|
