Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 83.35 and 84.93
| Daily Target 1 | 82.2 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 83.783333333333 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 85.36 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.61 (0.49%) | 83.35 | 83.08 - 84.66 | 0.92 times | Mon 20 April 2026 | 83.20 (-0.01%) | 83.21 | 82.50 - 83.89 | 0.6614 times | Fri 17 April 2026 | 83.21 (1.6%) | 82.55 | 82.17 - 83.32 | 0.6016 times | Thu 16 April 2026 | 81.90 (1.84%) | 80.61 | 80.61 - 82.25 | 0.9509 times | Wed 15 April 2026 | 80.42 (1.32%) | 79.25 | 78.85 - 80.86 | 0.6559 times | Tue 14 April 2026 | 79.37 (0.29%) | 79.01 | 78.87 - 79.82 | 0.8225 times | Mon 13 April 2026 | 79.14 (-2.52%) | 81.00 | 78.70 - 82.03 | 1.6776 times | Fri 10 April 2026 | 81.19 (-1.54%) | 82.46 | 79.14 - 83.23 | 1.3448 times | Thu 09 April 2026 | 82.46 (-1.21%) | 83.47 | 81.55 - 83.47 | 1.2715 times | Wed 08 April 2026 | 83.47 (-0.13%) | 84.62 | 83.03 - 85.45 | 1.0938 times | Tue 07 April 2026 | 83.58 (-0.33%) | 83.89 | 83.42 - 84.79 | 0.9387 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 83.06 and 85.22
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.61 (0.48%) | 83.21 | 82.50 - 84.66 | 0.2801 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.834 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0215 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7674 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.1773 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7149 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.2847 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.5607 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.5103 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.8493 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.1962 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 81.16 and 87.91
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.61 (0.78%) | 82.96 | 78.70 - 85.45 | 0.8008 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.7024 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3932 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9583 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9744 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.715 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7479 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9341 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7524 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0215 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8278 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.39 |
| 35 day DMA | 82.07 |
| 50 day DMA | 80.52 |
| 100 day DMA | 81.13 |
| 150 day DMA | 80.99 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.24 | 81.76 |
| 12 day EMA | 82.24 | 81.99 | 81.77 |
| 20 day EMA | 82.05 | 81.89 | 81.75 |
| 35 day EMA | 81.47 | 81.34 | 81.23 |
| 50 day EMA | 80.83 | 80.72 | 80.62 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 81.62 | 80.81 |
| 12 day SMA | 82.12 | 82.12 | 82.12 |
| 20 day SMA | 82.39 | 82.41 | 82.29 |
| 35 day SMA | 82.07 | 82.03 | 81.89 |
| 50 day SMA | 80.52 | 80.47 | 80.41 |
| 100 day SMA | 81.13 | 81.06 | 81.01 |
| 150 day SMA | 80.99 | 80.97 | 80.97 |
| 200 day SMA | 80.66 | 80.66 | 80.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.