StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 81.16 and 82.92

Daily Target 179.79
Daily Target 280.76
Daily Target 381.546666666667
Daily Target 482.52
Daily Target 583.31

Daily price and volume Strategic Education

Date Closing Open Range Volume
Fri 23 October 2026 81.74 (0.18%) 81.03 80.57 - 82.33 0.7756 times
Thu 22 October 2026 81.59 (2.56%) 80.00 79.30 - 81.63 0.7625 times
Wed 21 October 2026 79.55 (-1.55%) 80.20 78.80 - 80.83 0.784 times
Tue 20 October 2026 80.80 (-0.49%) 82.44 80.62 - 83.01 0.7569 times
Mon 19 October 2026 81.20 (-0.16%) 81.17 80.49 - 81.90 0.9877 times
Fri 16 October 2026 81.33 (-1.29%) 82.66 80.29 - 82.66 1.0582 times
Thu 15 October 2026 82.39 (1.75%) 81.86 81.86 - 83.63 1.0068 times
Wed 14 October 2026 80.97 (-1.12%) 81.01 79.34 - 81.66 2.4168 times
Tue 13 October 2026 81.89 (-0.07%) 82.71 81.82 - 83.13 0.7131 times
Mon 12 October 2026 81.95 (-0.53%) 82.86 81.49 - 83.24 0.7382 times
Fri 09 October 2026 82.39 (0%) 82.51 82.05 - 83.38 0.9487 times

Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 80.27 and 84.48

Weekly Target 176.97
Weekly Target 279.36
Weekly Target 381.183333333333
Weekly Target 483.57
Weekly Target 585.39

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Fri 23 October 2026 81.74 (0.5%) 81.17 78.80 - 83.01 0.7517 times
Fri 16 October 2026 81.33 (-1.29%) 82.86 79.34 - 83.63 1.0967 times
Fri 09 October 2026 82.39 (3.35%) 79.59 78.97 - 83.38 1.0666 times
Fri 02 October 2026 79.72 (3.76%) 76.78 74.93 - 80.67 1.0138 times
Fri 25 September 2026 76.83 (-3.77%) 79.87 75.72 - 80.11 1.0638 times
Fri 18 September 2026 79.84 (-2.23%) 82.74 76.96 - 85.14 1.6361 times
Fri 11 September 2026 81.66 (0.09%) 81.23 80.00 - 82.25 0.7863 times
Fri 04 September 2026 81.59 (-3.6%) 84.47 79.89 - 85.19 0.9707 times
Fri 28 August 2026 84.64 (1.46%) 83.49 82.86 - 86.76 0.7746 times
Fri 21 August 2026 83.42 (1.32%) 81.41 80.51 - 83.79 0.8398 times
Fri 14 August 2026 82.33 (-3%) 84.00 77.85 - 85.02 0.9449 times

weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 79.97 and 85.41

Monthly Target 175.75
Monthly Target 278.74
Monthly Target 381.186666666667
Monthly Target 484.18
Monthly Target 586.63

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Fri 23 October 2026 81.74 (5.24%) 78.19 78.19 - 83.63 0.7773 times
Wed 30 September 2026 77.67 (-6.24%) 82.48 74.93 - 85.14 1.1613 times
Mon 31 August 2026 82.84 (1.02%) 83.24 77.81 - 86.76 0.9117 times
Fri 31 July 2026 82.00 (7.02%) 77.32 72.91 - 89.73 1.1617 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.0392 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 0.9796 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.11 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.2007 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 0.9826 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.6759 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.6872 times

monthly chart StrategicEducation

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 80.98
12 day DMA 81.52
20 day DMA 80.29
35 day DMA 80.31
50 day DMA 81.2
100 day DMA 80.46
150 day DMA 80.27
200 day DMA 80.47

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2380.9880.68
12 day EMA81.0380.980.77
20 day EMA80.8380.7380.64
35 day EMA81.048180.97
50 day EMA81.2281.281.18

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9880.8981.05
12 day SMA81.5281.4381.28
20 day SMA80.2980.0579.96
35 day SMA80.3180.3180.33
50 day SMA81.281.2181.18
100 day SMA80.4680.4480.41
150 day SMA80.2780.2780.29
200 day SMA80.4780.4880.49
Back to top | Use Dark Theme