Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 74.19 and 75.95
| Daily Target 1 | 72.74 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.5 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.26 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.00 (1.43%) | 73.37 | 73.37 - 75.13 | 0.7802 times | Wed 22 July 2026 | 73.94 (-2.12%) | 75.65 | 72.91 - 76.11 | 1.0202 times | Tue 21 July 2026 | 75.54 (-0.28%) | 74.91 | 73.76 - 75.99 | 1.0195 times | Mon 20 July 2026 | 75.75 (-1.02%) | 76.53 | 75.50 - 76.94 | 0.6361 times | Fri 17 July 2026 | 76.53 (-1.49%) | 77.48 | 75.63 - 77.70 | 0.7907 times | Thu 16 July 2026 | 77.69 (2.48%) | 76.33 | 73.96 - 78.54 | 1.2393 times | Wed 15 July 2026 | 75.81 (-9.84%) | 83.75 | 75.42 - 83.75 | 2.5648 times | Tue 14 July 2026 | 84.08 (-1.91%) | 84.86 | 83.24 - 85.83 | 0.8741 times | Mon 13 July 2026 | 85.72 (1.87%) | 83.93 | 83.93 - 86.02 | 0.8639 times | Fri 10 July 2026 | 84.15 (0.83%) | 84.01 | 83.29 - 84.49 | 0.2111 times | Thu 09 July 2026 | 83.46 (0.82%) | 82.06 | 81.99 - 83.86 | 0.627 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 71.94 and 75.97
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.00 (-2%) | 76.53 | 72.91 - 76.94 | 0.8017 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.469 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.7182 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7831 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.4966 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1642 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9151 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8384 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8342 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9796 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1099 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 67.4 and 80.51
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 77.976666666667 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.00 (-2.11%) | 77.32 | 72.91 - 86.02 | 0.8412 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.2349 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1641 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.3191 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4269 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1677 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8032 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8167 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5993 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6268 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.7829 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 79.2 |
| 20 day DMA | 79.3 |
| 35 day DMA | 78.79 |
| 50 day DMA | 78.77 |
| 100 day DMA | 79.8 |
| 150 day DMA | 80.22 |
| 200 day DMA | 79.97 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 76.03 | 77.07 |
| 12 day EMA | 77.56 | 78.02 | 78.76 |
| 20 day EMA | 78.28 | 78.62 | 79.11 |
| 35 day EMA | 78.71 | 78.93 | 79.22 |
| 50 day EMA | 78.43 | 78.57 | 78.76 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.89 | 76.26 |
| 12 day SMA | 79.2 | 79.95 | 80.64 |
| 20 day SMA | 79.3 | 79.4 | 79.56 |
| 35 day SMA | 78.79 | 78.91 | 79.06 |
| 50 day SMA | 78.77 | 78.82 | 78.95 |
| 100 day SMA | 79.8 | 79.87 | 79.91 |
| 150 day SMA | 80.22 | 80.26 | 80.3 |
| 200 day SMA | 79.97 | 80.02 | 80.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.