Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 79.99 and 81.62
| Daily Target 1 | 79.7 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 81.33 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.96 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.84 (-0.91%) | 80.86 | 80.76 - 82.39 | 0.6363 times | Fri 05 June 2026 | 81.58 (1.29%) | 81.13 | 81.13 - 82.51 | 0.8521 times | Thu 04 June 2026 | 80.54 (1.88%) | 79.97 | 79.91 - 82.15 | 1.0155 times | Wed 03 June 2026 | 79.05 (-0.14%) | 78.26 | 77.63 - 79.14 | 0.8029 times | Tue 02 June 2026 | 79.16 (-0.29%) | 78.94 | 78.05 - 80.00 | 0.8671 times | Mon 01 June 2026 | 79.39 (3.44%) | 76.78 | 76.04 - 79.40 | 1.1561 times | Fri 29 May 2026 | 76.75 (-0.58%) | 77.20 | 76.48 - 77.93 | 1.1074 times | Thu 28 May 2026 | 77.20 (-0.12%) | 77.35 | 76.57 - 78.50 | 0.8921 times | Wed 27 May 2026 | 77.29 (-0.69%) | 77.52 | 76.15 - 78.76 | 1.8621 times | Tue 26 May 2026 | 77.83 (-0.85%) | 78.01 | 76.97 - 78.80 | 0.8084 times | Fri 22 May 2026 | 78.50 (-0.39%) | 78.10 | 77.76 - 78.75 | 0.7447 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.99 and 81.62
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 81.33 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.84 (-0.91%) | 80.86 | 80.76 - 82.39 | 0.1222 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.9012 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8967 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 1.053 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.193 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.6651 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.873 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.4581 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.8672 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.9706 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.1888 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.44 and 84.91
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.84 (5.33%) | 76.78 | 76.04 - 82.51 | 0.2698 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.3009 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4741 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5946 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.305 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8977 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9127 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6697 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7005 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8749 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7048 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 78.91 |
| 20 day DMA | 79.03 |
| 35 day DMA | 78.72 |
| 50 day DMA | 79.79 |
| 100 day DMA | 80.39 |
| 150 day DMA | 80.17 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.05 | 79.29 |
| 12 day EMA | 79.54 | 79.3 | 78.89 |
| 20 day EMA | 79.32 | 79.16 | 78.91 |
| 35 day EMA | 79.64 | 79.57 | 79.45 |
| 50 day EMA | 80.08 | 80.05 | 79.99 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 79.94 | 78.98 |
| 12 day SMA | 78.91 | 78.84 | 78.71 |
| 20 day SMA | 79.03 | 79 | 78.88 |
| 35 day SMA | 78.72 | 78.79 | 78.84 |
| 50 day SMA | 79.79 | 79.8 | 79.84 |
| 100 day SMA | 80.39 | 80.42 | 80.44 |
| 150 day SMA | 80.17 | 80.14 | 80.12 |
| 200 day SMA | 80.67 | 80.68 | 80.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.