Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 101.82 and 105.84
| Daily Target 1 | 98.7 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 102.72 |
| Daily Target 4 | 104.94 |
| Daily Target 5 | 106.74 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 103.14 (1.17%) | 101.98 | 100.50 - 104.52 | 1.0296 times | Mon 23 February 2026 | 101.95 (-3.51%) | 104.67 | 100.90 - 104.73 | 0.5965 times | Fri 20 February 2026 | 105.66 (-2.37%) | 108.06 | 105.55 - 109.75 | 0.578 times | Thu 19 February 2026 | 108.22 (-1.03%) | 108.94 | 107.00 - 109.12 | 0.5295 times | Wed 18 February 2026 | 109.35 (1.59%) | 108.16 | 106.45 - 109.92 | 0.5717 times | Tue 17 February 2026 | 107.64 (0.48%) | 107.12 | 105.05 - 108.47 | 0.7221 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 1.5822 times | Fri 13 February 2026 | 107.13 (2.81%) | 105.72 | 103.72 - 108.31 | 1.5822 times | Thu 12 February 2026 | 104.20 (-3.23%) | 106.90 | 101.39 - 107.94 | 1.4611 times | Wed 11 February 2026 | 107.68 (-5.39%) | 113.11 | 106.45 - 114.10 | 1.347 times | Tue 10 February 2026 | 113.82 (1.34%) | 112.61 | 112.61 - 117.09 | 1.2328 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 99.71 and 103.94
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 102.79 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 103.14 (-2.39%) | 104.67 | 100.50 - 104.73 | 0.559 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.8255 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5439 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.4341 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 2.056 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.7887 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.71 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.8347 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.7925 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.4555 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.434 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 82.74 and 120.91
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 114.10333333333 |
| Monthly Target 4 | 127.71 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 103.14 (-23.59%) | 135.56 | 100.50 - 138.67 | 1.7792 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.912 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9336 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0775 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0403 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9569 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9472 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.795 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8877 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.6706 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.6132 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 105.66 |
| 12 day DMA | 107.35 |
| 20 day DMA | 116.52 |
| 35 day DMA | 129.02 |
| 50 day DMA | 135.74 |
| 100 day DMA | 141.81 |
| 150 day DMA | 152.8 |
| 200 day DMA | 161.47 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 105.74 | 107.64 |
| 12 day EMA | 109.61 | 110.79 | 112.4 |
| 20 day EMA | 115.56 | 116.87 | 118.44 |
| 35 day EMA | 124.26 | 125.5 | 126.89 |
| 50 day EMA | 133.65 | 134.89 | 136.23 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.66 | 106.56 | 107.6 |
| 12 day SMA | 107.35 | 108.58 | 110.67 |
| 20 day SMA | 116.52 | 118.47 | 120.65 |
| 35 day SMA | 129.02 | 130.36 | 131.61 |
| 50 day SMA | 135.74 | 136.66 | 137.53 |
| 100 day SMA | 141.81 | 142.31 | 142.88 |
| 150 day SMA | 152.8 | 153.34 | 153.87 |
| 200 day SMA | 161.47 | 161.88 | 162.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.