PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 173.49 and 180.5 | Daily Target 1 | 172.27 | | Daily Target 2 | 174.71 | | Daily Target 3 | 179.27666666667 | | Daily Target 4 | 181.72 | | Daily Target 5 | 186.29 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.16 (-3.14%) |
182.62 |
176.83 - 183.84 |
0.8607 times |
Thu 10 July 2025 |
182.91 (-1.05%) |
184.33 |
180.78 - 186.04 |
1.2073 times |
Wed 09 July 2025 |
184.85 (-0.19%) |
185.36 |
183.26 - 185.45 |
0.8035 times |
Tue 08 July 2025 |
185.20 (0.72%) |
184.55 |
184.03 - 186.30 |
0.7922 times |
Mon 07 July 2025 |
183.87 (-0.41%) |
184.30 |
182.07 - 185.31 |
0.8447 times |
Thu 03 July 2025 |
184.62 (2.54%) |
180.91 |
176.64 - 185.85 |
0.9249 times |
Wed 02 July 2025 |
180.04 (-1.24%) |
181.58 |
175.45 - 182.60 |
1.4712 times |
Tue 01 July 2025 |
182.30 (0.61%) |
180.22 |
179.68 - 183.29 |
1.0877 times |
Mon 30 June 2025 |
181.19 (0.91%) |
179.69 |
178.42 - 181.51 |
0.8858 times |
Fri 27 June 2025 |
179.56 (1.35%) |
176.90 |
175.52 - 179.86 |
1.1219 times |
Thu 26 June 2025 |
177.16 (0.95%) |
176.06 |
173.95 - 178.05 |
1.2069 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 172.26 and 181.73 | Weekly Target 1 | 170.63 | | Weekly Target 2 | 173.89 | | Weekly Target 3 | 180.09666666667 | | Weekly Target 4 | 183.36 | | Weekly Target 5 | 189.57 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.16 (-4.04%) |
184.30 |
176.83 - 186.30 |
0.9742 times |
Thu 03 July 2025 |
184.62 (2.82%) |
179.69 |
175.45 - 185.85 |
0.9443 times |
Fri 27 June 2025 |
179.56 (1.57%) |
176.74 |
172.34 - 182.99 |
1.3711 times |
Fri 20 June 2025 |
176.78 (-0.02%) |
177.96 |
174.65 - 180.51 |
0.9375 times |
Fri 13 June 2025 |
176.81 (-8.99%) |
194.42 |
176.68 - 195.60 |
1.4633 times |
Fri 06 June 2025 |
194.28 (1.77%) |
190.61 |
186.43 - 197.32 |
1.091 times |
Fri 30 May 2025 |
190.90 (-2.03%) |
196.97 |
187.46 - 197.92 |
0.8007 times |
Fri 23 May 2025 |
194.85 (-3.08%) |
198.45 |
193.37 - 201.62 |
0.7131 times |
Fri 16 May 2025 |
201.04 (3.3%) |
200.00 |
194.83 - 201.97 |
0.7977 times |
Fri 09 May 2025 |
194.61 (3.89%) |
185.44 |
180.33 - 195.92 |
0.9072 times |
Fri 02 May 2025 |
187.33 (-1.98%) |
190.96 |
180.36 - 196.61 |
1.109 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 170.88 and 181.73 | Monthly Target 1 | 168.79 | | Monthly Target 2 | 172.97 | | Monthly Target 3 | 179.63666666667 | | Monthly Target 4 | 183.82 | | Monthly Target 5 | 190.49 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.16 (-2.22%) |
180.22 |
175.45 - 186.30 |
0.4745 times |
Mon 30 June 2025 |
181.19 (-5.09%) |
190.61 |
172.34 - 197.32 |
1.3887 times |
Fri 30 May 2025 |
190.90 (-0.62%) |
192.98 |
180.33 - 201.97 |
1.0491 times |
Wed 30 April 2025 |
192.10 (2.54%) |
189.99 |
165.28 - 193.35 |
0.9593 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.9425 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
1.1275 times |
Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.3703 times |
Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.6122 times |
Tue 26 November 2024 |
211.88 (14.8%) |
184.43 |
183.37 - 215.68 |
1.1357 times |
Thu 31 October 2024 |
184.57 (11.88%) |
165.53 |
159.96 - 192.61 |
0.9401 times |
Mon 30 September 2024 |
164.97 (2.21%) |
160.88 |
150.87 - 168.46 |
0.881 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 182.8 | | 12 day DMA | 181.2 | | 20 day DMA | 180.49 | | 35 day DMA | 185.91 | | 50 day DMA | 188.36 | | 100 day DMA | 189.74 | | 150 day DMA | 193.96 | | 200 day DMA | 190.49 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.41 | 183.54 | 183.85 | | 12 day EMA | 181.86 | 182.72 | 182.68 | | 20 day EMA | 182.63 | 183.21 | 183.24 | | 35 day EMA | 184.59 | 185.03 | 185.16 | | 50 day EMA | 187.62 | 188.05 | 188.26 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.8 | 184.29 | 183.72 | | 12 day SMA | 181.2 | 181.65 | 181.23 | | 20 day SMA | 180.49 | 180.98 | 181.14 | | 35 day SMA | 185.91 | 186.58 | 187.1 | | 50 day SMA | 188.36 | 188.61 | 188.77 | | 100 day SMA | 189.74 | 190.14 | 190.49 | | 150 day SMA | 193.96 | 194.18 | 194.33 | | 200 day SMA | 190.49 | 190.39 | 190.28 |
|
|
