PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 191.17 and 194.76 | Daily Target 1 | 188.42 | | Daily Target 2 | 190.32 | | Daily Target 3 | 192.00666666667 | | Daily Target 4 | 193.91 | | Daily Target 5 | 195.6 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
192.23 (1.08%) |
190.92 |
190.10 - 193.69 |
1.4203 times |
Mon 13 January 2025 |
190.17 (-0.66%) |
190.61 |
188.26 - 190.77 |
1.2117 times |
Fri 10 January 2025 |
191.43 (-1.56%) |
193.73 |
190.46 - 195.17 |
0.931 times |
Wed 08 January 2025 |
194.46 (0%) |
196.92 |
192.69 - 196.92 |
1.4024 times |
Wed 08 January 2025 |
194.46 (-1.17%) |
196.92 |
192.69 - 196.92 |
1.4024 times |
Tue 07 January 2025 |
196.77 (-2.75%) |
202.92 |
195.79 - 203.24 |
0.7766 times |
Mon 06 January 2025 |
202.33 (1.56%) |
199.59 |
199.58 - 206.57 |
1.207 times |
Fri 03 January 2025 |
199.23 (2.13%) |
196.40 |
195.17 - 199.34 |
0.5082 times |
Thu 02 January 2025 |
195.07 (-2.21%) |
200.27 |
193.70 - 200.97 |
0.5695 times |
Tue 31 December 2024 |
199.47 (-0.29%) |
200.57 |
198.35 - 201.94 |
0.5707 times |
Mon 30 December 2024 |
200.05 (0.2%) |
197.98 |
194.26 - 200.93 |
0.729 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 190.25 and 195.68 | Weekly Target 1 | 185.96 | | Weekly Target 2 | 189.1 | | Weekly Target 3 | 191.39333333333 | | Weekly Target 4 | 194.53 | | Weekly Target 5 | 196.82 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
192.23 (0.42%) |
190.61 |
188.26 - 193.69 |
0.9191 times |
Fri 10 January 2025 |
191.43 (-1.56%) |
196.92 |
190.46 - 196.92 |
0.8148 times |
Wed 08 January 2025 |
194.46 (-2.39%) |
199.59 |
192.69 - 206.57 |
1.1824 times |
Fri 03 January 2025 |
199.23 (-0.22%) |
197.98 |
193.70 - 201.94 |
0.8302 times |
Fri 27 December 2024 |
199.66 (1.44%) |
195.99 |
194.86 - 202.10 |
0.4935 times |
Fri 20 December 2024 |
196.83 (-1.67%) |
199.98 |
193.50 - 208.61 |
1.7349 times |
Fri 13 December 2024 |
200.17 (-5.53%) |
208.48 |
199.36 - 209.59 |
1.437 times |
Tue 26 November 2024 |
211.88 (0%) |
208.65 |
207.05 - 212.44 |
0.2569 times |
Tue 26 November 2024 |
211.88 (3.22%) |
205.78 |
205.23 - 212.44 |
0.6541 times |
Fri 22 November 2024 |
205.28 (3.79%) |
198.95 |
192.70 - 205.91 |
1.6771 times |
Fri 15 November 2024 |
197.79 (-6.33%) |
212.87 |
197.20 - 215.68 |
1.6884 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 181.09 and 199.4 | Monthly Target 1 | 177.38 | | Monthly Target 2 | 184.8 | | Monthly Target 3 | 195.68666666667 | | Monthly Target 4 | 203.11 | | Monthly Target 5 | 214 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
192.23 (-3.63%) |
200.27 |
188.26 - 206.57 |
0.4086 times |
Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.5112 times |
Tue 26 November 2024 |
211.88 (14.8%) |
184.43 |
183.37 - 215.68 |
0.9483 times |
Thu 31 October 2024 |
184.57 (11.88%) |
165.53 |
159.96 - 192.61 |
0.785 times |
Mon 30 September 2024 |
164.97 (2.21%) |
160.88 |
150.87 - 168.46 |
0.7356 times |
Fri 30 August 2024 |
161.40 (7.55%) |
150.59 |
142.00 - 164.51 |
1.7456 times |
Wed 31 July 2024 |
150.07 (13.82%) |
131.46 |
129.94 - 153.33 |
1.2292 times |
Fri 28 June 2024 |
131.85 (-7.26%) |
142.71 |
131.00 - 144.89 |
1.267 times |
Fri 31 May 2024 |
142.17 (-8.37%) |
155.84 |
140.79 - 184.77 |
1.5418 times |
Tue 30 April 2024 |
155.16 (-9.72%) |
172.05 |
153.07 - 173.35 |
0.8277 times |
Thu 28 March 2024 |
171.86 (1.93%) |
169.09 |
162.80 - 175.47 |
0.7462 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 192.55 | | 12 day DMA | 196.28 | | 20 day DMA | 197.44 | | 35 day DMA | 199.82 | | 50 day DMA | 198.12 | | 100 day DMA | 180.15 | | 150 day DMA | 167.4 | | 200 day DMA | 165.97 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.88 | 193.21 | 194.73 | | 12 day EMA | 195.33 | 195.89 | 196.93 | | 20 day EMA | 196.57 | 197.03 | 197.75 | | 35 day EMA | 196.05 | 196.27 | 196.63 | | 50 day EMA | 195.46 | 195.59 | 195.81 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.55 | 193.46 | 195.89 | | 12 day SMA | 196.28 | 196.98 | 197.89 | | 20 day SMA | 197.44 | 197.84 | 198.57 | | 35 day SMA | 199.82 | 200.37 | 201.02 | | 50 day SMA | 198.12 | 197.74 | 197.44 | | 100 day SMA | 180.15 | 179.74 | 179.34 | | 150 day SMA | 167.4 | 167.05 | 166.71 | | 200 day SMA | 165.97 | 165.86 | 165.77 |
|
|
