Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 113.04 and 118.12
| Daily Target 1 | 111.43 |
| Daily Target 2 | 114.64 |
| Daily Target 3 | 116.51333333333 |
| Daily Target 4 | 119.72 |
| Daily Target 5 | 121.59 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.84 (-3.8%) | 118.39 | 113.31 - 118.39 | 0.8867 times | Mon 01 June 2026 | 122.49 (6.58%) | 117.55 | 115.50 - 123.37 | 1.6815 times | Fri 29 May 2026 | 114.93 (3.65%) | 110.88 | 110.31 - 117.04 | 1.2152 times | Thu 28 May 2026 | 110.88 (1.79%) | 109.77 | 108.68 - 112.22 | 0.608 times | Wed 27 May 2026 | 108.93 (-0.65%) | 108.94 | 107.90 - 111.78 | 0.9958 times | Tue 26 May 2026 | 109.64 (-2.99%) | 110.17 | 109.00 - 112.79 | 0.9855 times | Fri 22 May 2026 | 113.02 (1.16%) | 112.04 | 111.32 - 114.61 | 0.627 times | Thu 21 May 2026 | 111.72 (-0.92%) | 112.40 | 109.08 - 112.84 | 0.7817 times | Wed 20 May 2026 | 112.76 (-0.41%) | 111.08 | 106.66 - 113.52 | 0.946 times | Tue 19 May 2026 | 113.22 (0.22%) | 115.05 | 113.07 - 118.30 | 1.2726 times | Mon 18 May 2026 | 112.97 (5.46%) | 107.10 | 106.55 - 113.55 | 1.3438 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 115.58 and 125.64
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 112.98 |
| Weekly Target 3 | 118.17333333333 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.84 (2.53%) | 117.55 | 113.31 - 123.37 | 0.523 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.7747 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 1.0123 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.2863 times | Fri 08 May 2026 | 110.98 (8.27%) | 105.77 | 102.21 - 114.95 | 1.2462 times | Wed 06 May 2026 | 102.50 (-6.48%) | 109.02 | 102.21 - 111.76 | 0.4848 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.1226 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.8883 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.0251 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.6366 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8988 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 115.58 and 125.64
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 118.17333333333 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.84 (2.53%) | 117.55 | 113.31 - 123.37 | 0.1287 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.2301 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2372 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.973 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8398 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8597 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9923 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9579 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8812 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8723 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 112.96 |
| 20 day DMA | 110.3 |
| 35 day DMA | 107.56 |
| 50 day DMA | 106.6 |
| 100 day DMA | 114.06 |
| 150 day DMA | 125.25 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 115.5 | 112 |
| 12 day EMA | 113.31 | 112.49 | 110.67 |
| 20 day EMA | 111.42 | 110.75 | 109.52 |
| 35 day EMA | 109.51 | 109.02 | 108.23 |
| 50 day EMA | 107.91 | 107.5 | 106.89 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 113.37 | 111.48 |
| 12 day SMA | 112.96 | 111.8 | 110.28 |
| 20 day SMA | 110.3 | 109.79 | 109.12 |
| 35 day SMA | 107.56 | 106.99 | 106.33 |
| 50 day SMA | 106.6 | 106.55 | 106.35 |
| 100 day SMA | 114.06 | 114.42 | 114.73 |
| 150 day SMA | 125.25 | 125.47 | 125.67 |
| 200 day SMA | 135.05 | 135.35 | 135.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.