PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 140.67 and 143.06 | Daily Target 1 | 138.88 | | Daily Target 2 | 140.07 | | Daily Target 3 | 141.26666666667 | | Daily Target 4 | 142.46 | | Daily Target 5 | 143.66 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.27 (0.11%) |
140.61 |
140.07 - 142.46 |
1.3997 times |
Thu 30 October 2025 |
141.11 (-0.23%) |
142.26 |
140.49 - 143.36 |
1.5069 times |
Wed 29 October 2025 |
141.43 (-5.27%) |
148.03 |
140.56 - 148.03 |
1.7278 times |
Tue 28 October 2025 |
149.30 (-1.42%) |
152.02 |
149.24 - 152.02 |
0.7486 times |
Mon 27 October 2025 |
151.45 (-0.56%) |
152.31 |
151.17 - 154.01 |
0.85 times |
Fri 24 October 2025 |
152.31 (0.22%) |
153.49 |
152.04 - 154.04 |
0.7668 times |
Thu 23 October 2025 |
151.97 (-0.01%) |
151.98 |
151.08 - 152.91 |
0.5754 times |
Wed 22 October 2025 |
151.98 (-1.87%) |
154.07 |
151.91 - 155.29 |
1.1279 times |
Tue 21 October 2025 |
154.88 (2.09%) |
150.94 |
150.64 - 155.32 |
0.6275 times |
Mon 20 October 2025 |
151.71 (0.92%) |
150.29 |
150.29 - 152.63 |
0.6694 times |
Fri 17 October 2025 |
150.32 (1.2%) |
148.64 |
148.64 - 151.17 |
0.8104 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 133.7 and 147.64 | Weekly Target 1 | 131.18 | | Weekly Target 2 | 136.22 | | Weekly Target 3 | 145.11666666667 | | Weekly Target 4 | 150.16 | | Weekly Target 5 | 159.06 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.27 (-7.25%) |
152.31 |
140.07 - 154.01 |
1.2732 times |
Fri 24 October 2025 |
152.31 (1.32%) |
150.29 |
150.29 - 155.32 |
0.7695 times |
Fri 17 October 2025 |
150.32 (-0.11%) |
151.00 |
147.60 - 152.77 |
1.1609 times |
Fri 10 October 2025 |
150.49 (-3.32%) |
155.76 |
150.47 - 157.46 |
1.0117 times |
Fri 03 October 2025 |
155.65 (-4.91%) |
163.99 |
151.71 - 164.28 |
1.3659 times |
Fri 26 September 2025 |
163.69 (-0.32%) |
162.98 |
162.50 - 169.56 |
1.1217 times |
Fri 19 September 2025 |
164.22 (-3.22%) |
170.37 |
163.60 - 170.50 |
1.136 times |
Fri 12 September 2025 |
169.68 (-2.71%) |
174.90 |
168.41 - 176.15 |
1.1706 times |
Fri 05 September 2025 |
174.40 (-2.69%) |
177.42 |
171.91 - 178.91 |
0.7917 times |
Fri 29 August 2025 |
179.23 (0%) |
179.48 |
178.59 - 180.86 |
0.1987 times |
Fri 29 August 2025 |
179.23 (-1.69%) |
180.99 |
176.98 - 182.36 |
0.889 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 130.13 and 151.22 | Monthly Target 1 | 126.41 | | Monthly Target 2 | 133.84 | | Monthly Target 3 | 147.5 | | Monthly Target 4 | 154.93 | | Monthly Target 5 | 168.59 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.27 (-11.3%) |
159.71 |
140.07 - 161.16 |
1.2214 times |
Tue 30 September 2025 |
159.27 (-11.14%) |
177.42 |
156.98 - 178.91 |
1.1882 times |
Fri 29 August 2025 |
179.23 (-3.06%) |
183.77 |
169.64 - 197.78 |
1.1762 times |
Thu 31 July 2025 |
184.88 (2.04%) |
180.22 |
175.45 - 190.61 |
0.9872 times |
Mon 30 June 2025 |
181.19 (-5.09%) |
190.61 |
172.34 - 197.32 |
1.1022 times |
Fri 30 May 2025 |
190.90 (-0.62%) |
192.98 |
180.33 - 201.97 |
0.8327 times |
Wed 30 April 2025 |
192.10 (2.54%) |
189.99 |
165.28 - 193.35 |
0.7614 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.7481 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
0.8949 times |
Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.0877 times |
Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.4859 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 144.91 | | 12 day DMA | 148.86 | | 20 day DMA | 150.32 | | 35 day DMA | 155.6 | | 50 day DMA | 161.53 | | 100 day DMA | 171.34 | | 150 day DMA | 177.46 | | 200 day DMA | 183.25 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.16 | 145.6 | 147.84 | | 12 day EMA | 147.77 | 148.95 | 150.37 | | 20 day EMA | 150.64 | 151.63 | 152.74 | | 35 day EMA | 156.04 | 156.91 | 157.84 | | 50 day EMA | 161.32 | 162.14 | 163 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.91 | 147.12 | 149.29 | | 12 day SMA | 148.86 | 149.57 | 150.42 | | 20 day SMA | 150.32 | 151.04 | 151.74 | | 35 day SMA | 155.6 | 156.41 | 157.29 | | 50 day SMA | 161.53 | 162.35 | 163.09 | | 100 day SMA | 171.34 | 171.79 | 172.32 | | 150 day SMA | 177.46 | 177.78 | 178.09 | | 200 day SMA | 183.25 | 183.54 | 183.81 |
|
|
