PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 186.85 and 196.03 | Daily Target 1 | 179.3 | | Daily Target 2 | 185.21 | | Daily Target 3 | 188.48333333333 | | Daily Target 4 | 194.39 | | Daily Target 5 | 197.66 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
191.11 (1.38%) |
187.62 |
182.58 - 191.76 |
1.9223 times |
| Thu 24 April 2025 |
188.51 (3.02%) |
184.14 |
182.84 - 190.13 |
2.6569 times |
| Tue 22 April 2025 |
182.99 (1.93%) |
181.30 |
180.40 - 183.99 |
0 times |
| Mon 21 April 2025 |
179.52 (-2.42%) |
181.13 |
176.07 - 181.78 |
1.7961 times |
| Thu 17 April 2025 |
183.98 (0.13%) |
183.50 |
180.19 - 185.13 |
1.4621 times |
| Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
| Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
2.1626 times |
| Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
| Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
| Wed 16 April 2025 |
183.75 (-1.61%) |
185.28 |
181.51 - 186.28 |
0 times |
| Tue 15 April 2025 |
186.75 (-0.35%) |
188.35 |
186.00 - 189.13 |
2.1606 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 183.59 and 199.28 | Weekly Target 1 | 170.62 | | Weekly Target 2 | 180.87 | | Weekly Target 3 | 186.31333333333 | | Weekly Target 4 | 196.56 | | Weekly Target 5 | 202 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
191.11 (3.88%) |
181.13 |
176.07 - 191.76 |
1.1589 times |
| Thu 17 April 2025 |
183.98 (0.13%) |
185.28 |
180.19 - 186.28 |
0.2658 times |
| Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0.3931 times |
| Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
| Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
| Wed 16 April 2025 |
183.75 (-1.88%) |
189.74 |
181.51 - 190.80 |
0.8796 times |
| Fri 11 April 2025 |
187.27 (7.08%) |
167.86 |
165.28 - 188.90 |
2.4369 times |
| Fri 04 April 2025 |
174.88 (-6.15%) |
185.64 |
172.07 - 191.67 |
2.1317 times |
| Fri 28 March 2025 |
186.33 (-2.91%) |
194.20 |
185.82 - 196.90 |
0.9752 times |
| Fri 21 March 2025 |
191.91 (3.04%) |
187.15 |
186.60 - 193.31 |
1.7586 times |
| Fri 14 March 2025 |
186.24 (-4.55%) |
192.93 |
180.69 - 196.13 |
2.3527 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 178.2 and 204.68 | Monthly Target 1 | 156.24 | | Monthly Target 2 | 173.67 | | Monthly Target 3 | 182.71666666667 | | Monthly Target 4 | 200.15 | | Monthly Target 5 | 209.2 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
191.11 (2.01%) |
189.99 |
165.28 - 191.76 |
0.7193 times |
| Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.8274 times |
| Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
0.9897 times |
| Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.2029 times |
| Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.5374 times |
| Tue 26 November 2024 |
211.88 (14.8%) |
184.43 |
183.37 - 215.68 |
0.997 times |
| Thu 31 October 2024 |
184.57 (11.88%) |
165.53 |
159.96 - 192.61 |
0.8253 times |
| Mon 30 September 2024 |
164.97 (2.21%) |
160.88 |
150.87 - 168.46 |
0.7734 times |
| Fri 30 August 2024 |
161.40 (7.55%) |
150.59 |
142.00 - 164.51 |
1.8352 times |
| Wed 31 July 2024 |
150.07 (13.82%) |
131.46 |
129.94 - 153.33 |
1.2923 times |
| Fri 28 June 2024 |
131.85 (-7.26%) |
142.71 |
131.00 - 144.89 |
1.3321 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 185.22 | | 12 day DMA | 184.92 | | 20 day DMA | 183.66 | | 35 day DMA | 186.06 | | 50 day DMA | 191.67 | | 100 day DMA | 196.97 | | 150 day DMA | 190.99 | | 200 day DMA | 181.13 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.78 | 184.61 | 182.66 | | 12 day EMA | 185.33 | 184.28 | 183.51 | | 20 day EMA | 185.76 | 185.2 | 184.85 | | 35 day EMA | 188.93 | 188.8 | 188.82 | | 50 day EMA | 192.7 | 192.77 | 192.94 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.22 | 183.75 | 182.8 | | 12 day SMA | 184.92 | 184.6 | 184.2 | | 20 day SMA | 183.66 | 183.59 | 183.53 | | 35 day SMA | 186.06 | 186.18 | 186.24 | | 50 day SMA | 191.67 | 192.2 | 192.71 | | 100 day SMA | 196.97 | 197.11 | 197.24 | | 150 day SMA | 190.99 | 190.78 | 190.56 | | 200 day SMA | 181.13 | 180.85 | 180.57 |
|
|
