PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 177.78 and 180.05 | Daily Target 1 | 177.29 | | Daily Target 2 | 178.26 | | Daily Target 3 | 179.56 | | Daily Target 4 | 180.53 | | Daily Target 5 | 181.83 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.23 (-0.19%) |
179.48 |
178.59 - 180.86 |
1.0737 times |
Thu 28 August 2025 |
179.57 (-0.83%) |
181.26 |
179.32 - 181.97 |
0.9693 times |
Wed 27 August 2025 |
181.07 (2.19%) |
177.89 |
177.16 - 181.36 |
1.0401 times |
Tue 26 August 2025 |
177.19 (-1.5%) |
179.88 |
176.98 - 180.84 |
0.9356 times |
Mon 25 August 2025 |
179.88 (-1.33%) |
180.99 |
179.75 - 182.36 |
0.7849 times |
Fri 22 August 2025 |
182.31 (2.41%) |
178.67 |
178.67 - 182.83 |
0.686 times |
Thu 21 August 2025 |
178.02 (-1.79%) |
181.35 |
177.84 - 181.38 |
0.9608 times |
Wed 20 August 2025 |
181.27 (1.81%) |
177.82 |
177.53 - 181.40 |
1.3464 times |
Tue 19 August 2025 |
178.04 (-0.08%) |
177.58 |
176.57 - 179.55 |
0.8275 times |
Mon 18 August 2025 |
178.18 (3.62%) |
172.83 |
171.24 - 180.81 |
1.3758 times |
Fri 15 August 2025 |
171.96 (0.19%) |
171.64 |
170.85 - 172.65 |
1.0669 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 175.42 and 180.8 | Weekly Target 1 | 174.14 | | Weekly Target 2 | 176.69 | | Weekly Target 3 | 179.52333333333 | | Weekly Target 4 | 182.07 | | Weekly Target 5 | 184.9 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.23 (-1.69%) |
180.99 |
176.98 - 182.36 |
0.8902 times |
Fri 22 August 2025 |
182.31 (6.02%) |
172.83 |
171.24 - 182.83 |
0.963 times |
Fri 15 August 2025 |
171.96 (-2.81%) |
176.27 |
169.64 - 178.48 |
1.2098 times |
Fri 08 August 2025 |
176.94 (-2.47%) |
183.80 |
176.51 - 197.78 |
1.3055 times |
Fri 01 August 2025 |
181.43 (-3.42%) |
189.33 |
179.80 - 190.61 |
1.0889 times |
Fri 25 July 2025 |
187.86 (0.93%) |
185.70 |
181.17 - 190.01 |
0.895 times |
Fri 18 July 2025 |
186.13 (5.06%) |
177.91 |
177.31 - 190.05 |
0.7258 times |
Fri 11 July 2025 |
177.16 (-4.04%) |
184.30 |
176.83 - 186.30 |
0.8653 times |
Thu 03 July 2025 |
184.62 (2.82%) |
179.69 |
175.45 - 185.85 |
0.8387 times |
Fri 27 June 2025 |
179.56 (1.57%) |
176.74 |
172.34 - 182.99 |
1.2178 times |
Fri 20 June 2025 |
176.78 (-0.02%) |
177.96 |
174.65 - 180.51 |
0.8327 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 160.37 and 188.51 | Monthly Target 1 | 154.08 | | Monthly Target 2 | 166.65 | | Monthly Target 3 | 182.21666666667 | | Monthly Target 4 | 194.79 | | Monthly Target 5 | 210.36 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.23 (-3.06%) |
183.77 |
169.64 - 197.78 |
1.2626 times |
Thu 31 July 2025 |
184.88 (2.04%) |
180.22 |
175.45 - 190.61 |
1.1056 times |
Mon 30 June 2025 |
181.19 (-5.09%) |
190.61 |
172.34 - 197.32 |
1.2345 times |
Fri 30 May 2025 |
190.90 (-0.62%) |
192.98 |
180.33 - 201.97 |
0.9326 times |
Wed 30 April 2025 |
192.10 (2.54%) |
189.99 |
165.28 - 193.35 |
0.8527 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.8379 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
1.0022 times |
Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.2181 times |
Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.5442 times |
Tue 26 November 2024 |
211.88 (14.8%) |
184.43 |
183.37 - 215.68 |
1.0096 times |
Thu 31 October 2024 |
184.57 (11.88%) |
165.53 |
159.96 - 192.61 |
0.8357 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 179.39 | | 12 day DMA | 178.2 | | 20 day DMA | 178.28 | | 35 day DMA | 181 | | 50 day DMA | 180.92 | | 100 day DMA | 185.43 | | 150 day DMA | 189.85 | | 200 day DMA | 192.59 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.44 | 179.54 | 179.52 | | 12 day EMA | 179.08 | 179.05 | 178.95 | | 20 day EMA | 179.34 | 179.35 | 179.33 | | 35 day EMA | 179.69 | 179.72 | 179.73 | | 50 day EMA | 180.84 | 180.91 | 180.96 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.39 | 180 | 179.69 | | 12 day SMA | 178.2 | 177.74 | 177 | | 20 day SMA | 178.28 | 178.56 | 178.9 | | 35 day SMA | 181 | 181.11 | 181.26 | | 50 day SMA | 180.92 | 180.87 | 180.82 | | 100 day SMA | 185.43 | 185.37 | 185.32 | | 150 day SMA | 189.85 | 190.01 | 190.13 | | 200 day SMA | 192.59 | 192.65 | 192.68 |
|
|
