Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 152.44 and 158.98
| Daily Target 1 | 151.24 |
| Daily Target 2 | 153.63 |
| Daily Target 3 | 157.78 |
| Daily Target 4 | 160.17 |
| Daily Target 5 | 164.32 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 156.02 (-2.62%) | 158.08 | 155.39 - 161.93 | 1.0029 times | Mon 31 August 2026 | 160.22 (1.45%) | 156.65 | 156.24 - 160.73 | 1.8591 times | Fri 28 August 2026 | 157.93 (-0.14%) | 157.82 | 157.38 - 159.27 | 0.8219 times | Thu 27 August 2026 | 158.15 (4.02%) | 156.76 | 153.53 - 158.81 | 1.0719 times | Wed 26 August 2026 | 152.04 (-0.13%) | 149.65 | 149.27 - 153.69 | 0.6024 times | Tue 25 August 2026 | 152.24 (-0.14%) | 150.27 | 150.27 - 154.45 | 0.7282 times | Mon 24 August 2026 | 152.45 (-0.58%) | 153.25 | 151.22 - 155.70 | 1.0285 times | Fri 21 August 2026 | 153.34 (0.64%) | 151.79 | 150.04 - 153.89 | 0.731 times | Thu 20 August 2026 | 152.36 (2.04%) | 149.62 | 149.41 - 154.10 | 0.7235 times | Wed 19 August 2026 | 149.31 (1.35%) | 147.55 | 147.00 - 151.34 | 1.4306 times | Tue 18 August 2026 | 147.32 (1.29%) | 148.03 | 146.36 - 149.89 | 0.9346 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 152.44 and 158.98
| Weekly Target 1 | 151.24 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 157.78 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 156.02 (-1.21%) | 156.65 | 155.39 - 161.93 | 0.5283 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.785 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.7487 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.5833 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.879 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.3775 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1544 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7928 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0627 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.0883 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.7082 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 152.44 and 158.98
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 157.78 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 156.02 (-2.62%) | 158.08 | 155.39 - 161.93 | 0.0385 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.1093 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9932 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1452 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1731 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1799 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.928 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.812 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8009 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8199 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9463 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 156.87 |
| 12 day DMA | 153.07 |
| 20 day DMA | 151.2 |
| 35 day DMA | 142.61 |
| 50 day DMA | 133.84 |
| 100 day DMA | 120.61 |
| 150 day DMA | 117.37 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 156.9 | 155.24 |
| 12 day EMA | 153.65 | 153.22 | 151.95 |
| 20 day EMA | 149.89 | 149.24 | 148.09 |
| 35 day EMA | 141.81 | 140.97 | 139.84 |
| 50 day EMA | 133.47 | 132.55 | 131.42 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.87 | 156.12 | 154.56 |
| 12 day SMA | 153.07 | 152.42 | 151.8 |
| 20 day SMA | 151.2 | 150.56 | 149.54 |
| 35 day SMA | 142.61 | 141.66 | 140.6 |
| 50 day SMA | 133.84 | 132.74 | 131.52 |
| 100 day SMA | 120.61 | 120.04 | 119.39 |
| 150 day SMA | 117.37 | 117.21 | 117.08 |
| 200 day SMA | 124.85 | 124.81 | 124.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.