PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 150.25 and 154 | Daily Target 1 | 147.26 | | Daily Target 2 | 149.48 | | Daily Target 3 | 151.01333333333 | | Daily Target 4 | 153.23 | | Daily Target 5 | 154.76 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
151.69 (0.55%) |
150.72 |
148.80 - 152.55 |
1.0971 times |
Wed 17 December 2025 |
150.86 (0.77%) |
151.28 |
149.71 - 154.99 |
1.3211 times |
Tue 16 December 2025 |
149.71 (0.81%) |
148.17 |
147.10 - 150.50 |
0.8338 times |
Mon 15 December 2025 |
148.50 (-1.58%) |
150.85 |
147.12 - 150.89 |
1.0848 times |
Fri 12 December 2025 |
150.89 (1.12%) |
149.83 |
149.29 - 152.18 |
1.0407 times |
Thu 11 December 2025 |
149.22 (2.75%) |
146.05 |
146.05 - 150.42 |
1.4137 times |
Wed 10 December 2025 |
145.23 (-1.14%) |
147.11 |
144.39 - 148.15 |
1.3517 times |
Tue 09 December 2025 |
146.91 (-0.05%) |
147.41 |
145.76 - 148.06 |
0.5462 times |
Mon 08 December 2025 |
146.98 (0.31%) |
146.04 |
144.36 - 148.19 |
0.575 times |
Fri 05 December 2025 |
146.52 (0.15%) |
146.08 |
145.31 - 147.87 |
0.7359 times |
Thu 04 December 2025 |
146.30 (0.34%) |
146.90 |
145.34 - 147.45 |
0.804 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 149.4 and 157.29 | Weekly Target 1 | 143.37 | | Weekly Target 2 | 147.53 | | Weekly Target 3 | 151.26 | | Weekly Target 4 | 155.42 | | Weekly Target 5 | 159.15 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
151.69 (0.53%) |
150.85 |
147.10 - 154.99 |
0.9216 times |
Fri 12 December 2025 |
150.89 (2.98%) |
146.04 |
144.36 - 152.18 |
1.0471 times |
Fri 05 December 2025 |
146.52 (-0.55%) |
146.85 |
145.14 - 149.02 |
0.9208 times |
Fri 28 November 2025 |
147.33 (-1.11%) |
149.05 |
144.58 - 149.65 |
0.6054 times |
Fri 21 November 2025 |
148.98 (0.63%) |
148.09 |
142.65 - 149.42 |
1.0595 times |
Fri 14 November 2025 |
148.05 (4.35%) |
143.48 |
140.55 - 149.91 |
1.4659 times |
Fri 07 November 2025 |
141.88 (0.43%) |
142.31 |
135.46 - 148.74 |
1.8491 times |
Fri 31 October 2025 |
141.27 (0%) |
140.61 |
140.07 - 142.46 |
0.2616 times |
Fri 31 October 2025 |
141.27 (-7.25%) |
152.31 |
140.07 - 154.01 |
1.165 times |
Fri 24 October 2025 |
152.31 (1.32%) |
150.29 |
150.29 - 155.32 |
0.7041 times |
Fri 17 October 2025 |
150.32 (-0.11%) |
151.00 |
147.60 - 152.77 |
1.0622 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 148.03 and 158.66 | Monthly Target 1 | 139.72 | | Monthly Target 2 | 145.7 | | Monthly Target 3 | 150.34666666667 | | Monthly Target 4 | 156.33 | | Monthly Target 5 | 160.98 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
151.69 (2.96%) |
146.85 |
144.36 - 154.99 |
0.7609 times |
Fri 28 November 2025 |
147.33 (4.29%) |
142.31 |
135.46 - 149.91 |
1.3115 times |
Fri 31 October 2025 |
141.27 (-11.3%) |
159.71 |
140.07 - 161.16 |
1.2661 times |
Tue 30 September 2025 |
159.27 (-11.14%) |
177.42 |
156.98 - 178.91 |
1.1647 times |
Fri 29 August 2025 |
179.23 (-3.06%) |
183.77 |
169.64 - 197.78 |
1.1529 times |
Thu 31 July 2025 |
184.88 (2.04%) |
180.22 |
175.45 - 190.61 |
0.9676 times |
Mon 30 June 2025 |
181.19 (-5.09%) |
190.61 |
172.34 - 197.32 |
1.0804 times |
Fri 30 May 2025 |
190.90 (-0.62%) |
192.98 |
180.33 - 201.97 |
0.8162 times |
Wed 30 April 2025 |
192.10 (2.54%) |
189.99 |
165.28 - 193.35 |
0.7463 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.7333 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
0.8772 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 150.33 | | 12 day DMA | 148.22 | | 20 day DMA | 147.61 | | 35 day DMA | 146.02 | | 50 day DMA | 147.42 | | 100 day DMA | 159.45 | | 150 day DMA | 168.49 | | 200 day DMA | 173.36 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.26 | 149.54 | 148.88 | | 12 day EMA | 148.86 | 148.35 | 147.89 | | 20 day EMA | 148.15 | 147.78 | 147.46 | | 35 day EMA | 148.18 | 147.97 | 147.8 | | 50 day EMA | 148.34 | 148.2 | 148.09 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.33 | 149.84 | 148.71 | | 12 day SMA | 148.22 | 147.73 | 147.4 | | 20 day SMA | 147.61 | 147.23 | 146.94 | | 35 day SMA | 146.02 | 145.73 | 145.69 | | 50 day SMA | 147.42 | 147.47 | 147.52 | | 100 day SMA | 159.45 | 159.84 | 160.19 | | 150 day SMA | 168.49 | 168.81 | 169.13 | | 200 day SMA | 173.36 | 173.61 | 173.85 |
|
|
