Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 121.89 and 127.83
| Daily Target 1 | 120.52 |
| Daily Target 2 | 123.26 |
| Daily Target 3 | 126.46 |
| Daily Target 4 | 129.2 |
| Daily Target 5 | 132.4 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.00 (-0.68%) | 126.50 | 123.72 - 129.66 | 0.6697 times | Thu 16 July 2026 | 126.86 (3.1%) | 125.59 | 123.92 - 128.88 | 1.0116 times | Wed 15 July 2026 | 123.05 (-0.06%) | 123.13 | 122.78 - 127.63 | 1.341 times | Tue 14 July 2026 | 123.13 (-1.1%) | 119.10 | 118.68 - 124.71 | 0.9275 times | Mon 13 July 2026 | 124.50 (5.05%) | 120.69 | 120.18 - 125.08 | 0.9906 times | Fri 10 July 2026 | 118.52 (1.69%) | 117.22 | 116.61 - 120.00 | 0.4342 times | Thu 09 July 2026 | 116.55 (1.16%) | 112.09 | 110.48 - 116.84 | 0.44 times | Wed 08 July 2026 | 115.21 (-3.05%) | 118.84 | 114.72 - 119.01 | 0.4373 times | Tue 07 July 2026 | 118.84 (4.46%) | 115.92 | 115.92 - 120.28 | 0.9446 times | Mon 06 July 2026 | 113.77 (-1.16%) | 113.50 | 112.70 - 115.53 | 2.8035 times | Thu 02 July 2026 | 115.10 (3.42%) | 111.51 | 111.51 - 115.75 | 0.9854 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 122.34 and 133.32
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 124.78 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 135.76 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 0.9291 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 0.9515 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6192 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.4408 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.0755 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 0.996 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 0.9536 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.7649 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 0.9995 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.27 times | Fri 08 May 2026 | 110.98 (8.24%) | 105.77 | 102.21 - 114.95 | 1.1126 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 115.76 and 139.91
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 120.39 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 144.54 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.00 (20.54%) | 105.51 | 105.51 - 129.66 | 0.4988 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1196 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1469 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1535 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9072 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7714 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.783 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8015 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9251 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8931 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8216 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 119.4 |
| 20 day DMA | 112.76 |
| 35 day DMA | 112.17 |
| 50 day DMA | 111.27 |
| 100 day DMA | 109.13 |
| 150 day DMA | 118.31 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 123.11 | 121.23 |
| 12 day EMA | 119.6 | 118.44 | 116.91 |
| 20 day EMA | 116.45 | 115.45 | 114.25 |
| 35 day EMA | 113.77 | 113.05 | 112.24 |
| 50 day EMA | 112.25 | 111.69 | 111.07 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 123.21 | 121.15 |
| 12 day SMA | 119.4 | 117.61 | 115.85 |
| 20 day SMA | 112.76 | 111.48 | 110.36 |
| 35 day SMA | 112.17 | 111.68 | 111.19 |
| 50 day SMA | 111.27 | 110.8 | 110.41 |
| 100 day SMA | 109.13 | 108.89 | 108.68 |
| 150 day SMA | 118.31 | 118.44 | 118.57 |
| 200 day SMA | 125.72 | 125.89 | 126.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.