Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 99.23 and 101.44
| Daily Target 1 | 98.71 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 100.92333333333 |
| Daily Target 4 | 101.96 |
| Daily Target 5 | 103.13 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.78 (0.12%) | 101.21 | 99.89 - 102.10 | 0.7776 times | Thu 16 April 2026 | 100.66 (0.14%) | 102.19 | 99.53 - 103.37 | 0.7588 times | Wed 15 April 2026 | 100.52 (2.66%) | 99.18 | 97.25 - 101.97 | 0.797 times | Tue 14 April 2026 | 97.92 (-1.58%) | 99.99 | 97.33 - 101.22 | 0.7415 times | Mon 13 April 2026 | 99.49 (4.62%) | 95.10 | 95.10 - 100.09 | 0.7766 times | Fri 10 April 2026 | 95.10 (-0.08%) | 94.55 | 92.99 - 96.10 | 1.2146 times | Thu 09 April 2026 | 95.18 (-7.07%) | 101.57 | 93.27 - 101.88 | 1.9083 times | Wed 08 April 2026 | 102.42 (-3.64%) | 107.54 | 102.23 - 109.72 | 1.2827 times | Tue 07 April 2026 | 106.29 (-0.48%) | 107.79 | 105.24 - 108.20 | 0.8663 times | Mon 06 April 2026 | 106.80 (0.62%) | 105.86 | 104.25 - 108.28 | 0.8766 times | Thu 02 April 2026 | 106.14 (0.91%) | 105.22 | 103.36 - 108.69 | 1.2198 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 97.94 and 106.21
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.0018 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.5994 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8784 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.9843 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4362 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.898 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.2074 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.606 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.837 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5515 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.468 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 88.52 and 105.25
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 101.16333333333 |
| Monthly Target 4 | 109.34 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.78 (-6.72%) | 108.26 | 92.99 - 109.72 | 0.8068 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.993 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.939 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.857 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8773 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0126 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9776 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8993 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8902 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7471 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8342 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 101.37 |
| 20 day DMA | 104.75 |
| 35 day DMA | 108.11 |
| 50 day DMA | 108.42 |
| 100 day DMA | 127.32 |
| 150 day DMA | 135.78 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 99.91 | 99.53 |
| 12 day EMA | 101.66 | 101.82 | 102.03 |
| 20 day EMA | 103.78 | 104.1 | 104.46 |
| 35 day EMA | 106.64 | 106.98 | 107.35 |
| 50 day EMA | 109.46 | 109.81 | 110.18 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 98.74 | 97.64 |
| 12 day SMA | 101.37 | 101.98 | 102.64 |
| 20 day SMA | 104.75 | 105.26 | 105.76 |
| 35 day SMA | 108.11 | 108.2 | 108.27 |
| 50 day SMA | 108.42 | 108.93 | 109.47 |
| 100 day SMA | 127.32 | 127.75 | 128.18 |
| 150 day SMA | 135.78 | 136.26 | 136.71 |
| 200 day SMA | 146.84 | 147.25 | 147.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.