SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 18.69 and 19.47 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.51 | | Daily Target 3 | 18.86 | | Daily Target 4 | 19.29 | | Daily Target 5 | 19.64 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.94 (-0.26%) |
18.90 |
18.43 - 19.21 |
0.3192 times |
Thu 28 August 2025 |
18.99 (0.58%) |
18.75 |
18.44 - 19.12 |
0.7084 times |
Wed 27 August 2025 |
18.88 (-2.43%) |
19.00 |
18.86 - 19.88 |
0.7556 times |
Tue 26 August 2025 |
19.35 (0.62%) |
19.27 |
19.15 - 20.59 |
1.6392 times |
Mon 25 August 2025 |
19.23 (-1.08%) |
19.17 |
18.13 - 19.41 |
0.5871 times |
Fri 22 August 2025 |
19.44 (6.11%) |
18.26 |
18.26 - 19.59 |
1.4134 times |
Thu 21 August 2025 |
18.32 (2.12%) |
18.27 |
17.57 - 19.00 |
1.0655 times |
Wed 20 August 2025 |
17.94 (10.4%) |
16.28 |
16.28 - 18.12 |
1.0959 times |
Tue 19 August 2025 |
16.25 (-8.14%) |
17.85 |
16.25 - 17.85 |
0.828 times |
Mon 18 August 2025 |
17.69 (5.99%) |
16.65 |
15.79 - 18.12 |
1.5878 times |
Fri 15 August 2025 |
16.69 (-1.01%) |
17.01 |
16.49 - 17.18 |
0.4675 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 17.31 and 19.77 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 17.85 | | Weekly Target 3 | 19.22 | | Weekly Target 4 | 20.31 | | Weekly Target 5 | 21.68 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.94 (-2.57%) |
19.17 |
18.13 - 20.59 |
0.7099 times |
Fri 22 August 2025 |
19.44 (16.48%) |
16.65 |
15.79 - 19.59 |
1.0607 times |
Fri 15 August 2025 |
16.69 (17.45%) |
14.06 |
14.06 - 17.52 |
0.8495 times |
Fri 08 August 2025 |
14.21 (1.57%) |
14.65 |
13.51 - 15.96 |
0.9818 times |
Fri 01 August 2025 |
13.99 (-3.72%) |
15.00 |
12.15 - 15.40 |
0.7511 times |
Fri 25 July 2025 |
14.53 (3.27%) |
14.07 |
11.15 - 15.41 |
1.2589 times |
Fri 18 July 2025 |
14.07 (11.93%) |
12.33 |
12.08 - 15.98 |
1.6902 times |
Fri 11 July 2025 |
12.57 (5.9%) |
11.17 |
10.67 - 12.87 |
0.7535 times |
Thu 03 July 2025 |
11.87 (30.44%) |
9.03 |
9.01 - 12.18 |
1.0898 times |
Fri 27 June 2025 |
9.10 (22.97%) |
7.33 |
7.17 - 9.78 |
0.8547 times |
Fri 20 June 2025 |
7.40 (-1.33%) |
7.46 |
7.25 - 7.89 |
0.364 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 16.16 and 23.37 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 17.636666666667 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.94 (32.82%) |
14.00 |
13.38 - 20.59 |
0.1126 times |
Thu 31 July 2025 |
14.26 (28.35%) |
11.11 |
9.80 - 15.98 |
0.1509 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.0921 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.0875 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
1.1052 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
0.7506 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
0.6561 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
2.123 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
1.9016 times |
Tue 26 November 2024 |
0.88 (7.32%) |
0.79 |
0.54 - 0.96 |
3.0204 times |
Thu 31 October 2024 |
0.82 (-13.68%) |
0.82 |
0.68 - 0.97 |
3.0857 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 18.22 | | 20 day DMA | 16.8 | | 35 day DMA | 15.47 | | 50 day DMA | 13.85 | | 100 day DMA | 10.01 | | 150 day DMA | 6.93 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.89 | 18.86 | 18.8 | | 12 day EMA | 18.09 | 17.94 | 17.75 | | 20 day EMA | 17.1 | 16.91 | 16.69 | | 35 day EMA | 15.47 | 15.27 | 15.05 | | 50 day EMA | 13.88 | 13.67 | 13.45 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.18 | 19.04 | | 12 day SMA | 18.22 | 17.97 | 17.67 | | 20 day SMA | 16.8 | 16.57 | 16.34 | | 35 day SMA | 15.47 | 15.29 | 15.1 | | 50 day SMA | 13.85 | 13.62 | 13.39 | | 100 day SMA | 10.01 | 9.83 | 9.65 | | 150 day SMA | 6.93 | 6.81 | 6.69 | | 200 day SMA | 5.4 | 5.31 | 5.22 |
|
|
