SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 13.76 and 14.53 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.93 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.7 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.02 (1.15%) |
13.93 |
13.50 - 14.27 |
0.3294 times |
Thu 06 November 2025 |
13.86 (9.13%) |
12.86 |
12.75 - 14.35 |
1.0341 times |
Wed 05 November 2025 |
12.70 (-7.64%) |
13.70 |
12.48 - 13.90 |
1.4916 times |
Tue 04 November 2025 |
13.75 (-14.6%) |
15.13 |
13.75 - 15.34 |
1.821 times |
Fri 31 October 2025 |
16.10 (0%) |
15.99 |
15.69 - 16.72 |
0.4505 times |
Fri 31 October 2025 |
16.10 (2.03%) |
15.99 |
15.69 - 16.72 |
0.4505 times |
Thu 30 October 2025 |
15.78 (-6.57%) |
16.69 |
15.51 - 17.15 |
1.8831 times |
Wed 29 October 2025 |
16.89 (-1.57%) |
16.90 |
16.52 - 17.37 |
1.0612 times |
Tue 28 October 2025 |
17.16 (-0.06%) |
17.01 |
16.75 - 17.40 |
0.7648 times |
Mon 27 October 2025 |
17.17 (-3.81%) |
18.36 |
16.93 - 18.38 |
0.7138 times |
Fri 24 October 2025 |
17.85 (0.68%) |
17.78 |
17.50 - 18.21 |
0.6597 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 11.82 and 14.68 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 13.946666666667 | | Weekly Target 4 | 15.41 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.02 (-12.92%) |
15.13 |
12.48 - 15.34 |
0.594 times |
Fri 31 October 2025 |
16.10 (0%) |
15.99 |
15.69 - 16.72 |
0.0572 times |
Fri 31 October 2025 |
16.10 (-9.8%) |
18.36 |
15.51 - 18.38 |
0.6191 times |
Fri 24 October 2025 |
17.85 (-5.61%) |
20.06 |
17.50 - 20.06 |
0.4897 times |
Fri 17 October 2025 |
18.91 (-1.1%) |
19.50 |
18.72 - 20.85 |
0.7003 times |
Fri 10 October 2025 |
19.12 (-7.14%) |
20.50 |
18.54 - 21.67 |
0.5308 times |
Fri 03 October 2025 |
20.59 (8.77%) |
18.99 |
18.18 - 22.00 |
0.8561 times |
Fri 26 September 2025 |
18.93 (8.48%) |
17.05 |
15.81 - 19.90 |
1.0235 times |
Fri 19 September 2025 |
17.45 (9.68%) |
15.81 |
15.26 - 18.78 |
0.9151 times |
Fri 12 September 2025 |
15.91 (-17.82%) |
23.85 |
14.22 - 24.67 |
4.214 times |
Fri 05 September 2025 |
19.36 (2.22%) |
18.75 |
17.82 - 19.87 |
0.4746 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 11.82 and 14.68 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 16.81 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.02 (-12.92%) |
15.13 |
12.48 - 15.34 |
0.0641 times |
Fri 31 October 2025 |
16.10 (-16.32%) |
20.00 |
15.51 - 22.00 |
0.3254 times |
Tue 30 September 2025 |
19.24 (1.58%) |
18.75 |
14.22 - 24.67 |
0.7408 times |
Fri 29 August 2025 |
18.94 (32.82%) |
14.00 |
13.38 - 20.59 |
0.3431 times |
Thu 31 July 2025 |
14.26 (28.35%) |
11.11 |
9.80 - 15.98 |
0.4527 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.2763 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.2624 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
3.3155 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
2.2516 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
1.968 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
6.3687 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 15.76 | | 20 day DMA | 17.07 | | 35 day DMA | 18.06 | | 50 day DMA | 18.12 | | 100 day DMA | 15.98 | | 150 day DMA | 12.72 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.35 | 14.59 | | 12 day EMA | 15.48 | 15.74 | 16.08 | | 20 day EMA | 16.41 | 16.66 | 16.96 | | 35 day EMA | 17.17 | 17.36 | 17.57 | | 50 day EMA | 17.79 | 17.94 | 18.11 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.5 | 14.89 | | 12 day SMA | 15.76 | 16.1 | 16.51 | | 20 day SMA | 17.07 | 17.32 | 17.6 | | 35 day SMA | 18.06 | 18.16 | 18.28 | | 50 day SMA | 18.12 | 18.22 | 18.32 | | 100 day SMA | 15.98 | 15.92 | 15.85 | | 150 day SMA | 12.72 | 12.63 | 12.54 | | 200 day SMA | 9.73 | 9.66 | 9.6 |
|
|
