SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.74 and 0.95 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.9 | | Daily Target 5 | 1 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.81 (17.39%) |
0.68 |
0.67 - 0.88 |
2.9965 times |
Tue 19 November 2024 |
0.69 (18.97%) |
0.58 |
0.58 - 0.70 |
1.0808 times |
Mon 18 November 2024 |
0.58 (5.45%) |
0.54 |
0.54 - 0.62 |
0.8281 times |
Fri 15 November 2024 |
0.55 (-6.78%) |
0.60 |
0.55 - 0.60 |
0.8554 times |
Thu 14 November 2024 |
0.59 (0%) |
0.59 |
0.58 - 0.61 |
0.4953 times |
Wed 13 November 2024 |
0.59 (-10.61%) |
0.65 |
0.59 - 0.69 |
1.3358 times |
Tue 12 November 2024 |
0.66 (-4.35%) |
0.69 |
0.63 - 0.71 |
0.8523 times |
Mon 11 November 2024 |
0.69 (-4.17%) |
0.74 |
0.69 - 0.76 |
0.6005 times |
Fri 08 November 2024 |
0.72 (0%) |
0.70 |
0.70 - 0.73 |
0.4129 times |
Thu 07 November 2024 |
0.72 (-5.26%) |
0.75 |
0.71 - 0.76 |
0.5423 times |
Wed 06 November 2024 |
0.76 (-6.17%) |
0.84 |
0.74 - 0.84 |
0.4089 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.68 and 1.02 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.74333333333333 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.81 (47.27%) |
0.54 |
0.54 - 0.88 |
1.0809 times |
Fri 15 November 2024 |
0.55 (-23.61%) |
0.74 |
0.55 - 0.76 |
0.9122 times |
Fri 08 November 2024 |
0.72 (-12.2%) |
0.83 |
0.70 - 0.85 |
0.4685 times |
Fri 01 November 2024 |
0.82 (17.14%) |
0.69 |
0.69 - 0.83 |
0.7278 times |
Fri 25 October 2024 |
0.70 (-17.65%) |
0.85 |
0.68 - 0.85 |
0.4665 times |
Fri 18 October 2024 |
0.85 (4.94%) |
0.79 |
0.79 - 0.87 |
0.337 times |
Fri 11 October 2024 |
0.81 (-4.71%) |
0.84 |
0.70 - 0.87 |
1.2886 times |
Fri 04 October 2024 |
0.85 (-7.61%) |
0.97 |
0.80 - 1.07 |
1.3301 times |
Fri 27 September 2024 |
0.92 (-18.58%) |
1.13 |
0.80 - 1.21 |
2.3731 times |
Fri 20 September 2024 |
1.13 (13%) |
0.99 |
0.98 - 1.14 |
1.0152 times |
Fri 13 September 2024 |
1.00 (5.26%) |
0.96 |
0.91 - 1.20 |
1.1976 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.68 and 1.02 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.74333333333333 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.81 (-1.22%) |
0.79 |
0.54 - 0.88 |
0.5577 times |
Thu 31 October 2024 |
0.82 (-13.68%) |
0.82 |
0.68 - 0.97 |
0.7881 times |
Mon 30 September 2024 |
0.95 (18.75%) |
0.81 |
0.77 - 1.32 |
1.4363 times |
Fri 30 August 2024 |
0.80 (-40.3%) |
1.35 |
0.77 - 1.37 |
0.6856 times |
Wed 31 July 2024 |
1.34 (86.11%) |
0.76 |
0.70 - 1.53 |
1.0915 times |
Fri 28 June 2024 |
0.72 (-28%) |
1.00 |
0.56 - 1.17 |
1.181 times |
Fri 31 May 2024 |
1.00 (1.01%) |
1.02 |
0.70 - 1.28 |
1.1432 times |
Tue 30 April 2024 |
0.99 (28.57%) |
0.78 |
0.54 - 1.00 |
1.2996 times |
Thu 28 March 2024 |
0.77 (-32.46%) |
1.15 |
0.73 - 1.24 |
1.0692 times |
Thu 29 February 2024 |
1.14 (0.88%) |
1.15 |
1.01 - 1.23 |
0.7477 times |
Wed 31 January 2024 |
1.13 (-19.29%) |
1.37 |
1.05 - 2.05 |
1.556 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.68 | | 20 day DMA | 0.71 | | 35 day DMA | 0.76 | | 50 day DMA | 0.83 | | 100 day DMA | 0.93 | | 150 day DMA | 0.91 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.63 | 0.6 | | 12 day EMA | 0.68 | 0.66 | 0.66 | | 20 day EMA | 0.71 | 0.7 | 0.7 | | 35 day EMA | 0.77 | 0.77 | 0.78 | | 50 day EMA | 0.82 | 0.82 | 0.83 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.6 | 0.59 | | 12 day SMA | 0.68 | 0.68 | 0.69 | | 20 day SMA | 0.71 | 0.71 | 0.72 | | 35 day SMA | 0.76 | 0.76 | 0.77 | | 50 day SMA | 0.83 | 0.83 | 0.84 | | 100 day SMA | 0.93 | 0.92 | 0.92 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
