Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 6.71 and 7.82
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 8.05 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.12 (7.88%) | 6.65 | 6.29 - 7.40 | 0.5228 times | Mon 22 June 2026 | 6.60 (-0.15%) | 6.68 | 6.31 - 7.05 | 0.8443 times | Thu 18 June 2026 | 6.61 (2.32%) | 6.40 | 6.08 - 6.70 | 1.2892 times | Wed 17 June 2026 | 6.46 (8.21%) | 6.03 | 5.92 - 6.78 | 1.3005 times | Tue 16 June 2026 | 5.97 (6.23%) | 5.66 | 5.44 - 6.15 | 0.837 times | Mon 15 June 2026 | 5.62 (-1.4%) | 5.82 | 5.31 - 6.18 | 1.5788 times | Fri 12 June 2026 | 5.70 (-9.81%) | 6.28 | 5.63 - 6.40 | 1.1309 times | Thu 11 June 2026 | 6.32 (-2.62%) | 6.50 | 6.26 - 6.80 | 0.8815 times | Wed 10 June 2026 | 6.49 (2.53%) | 6.47 | 6.10 - 6.74 | 0.7511 times | Tue 09 June 2026 | 6.33 (0.8%) | 6.47 | 6.20 - 6.95 | 0.8639 times | Mon 08 June 2026 | 6.28 (-5.28%) | 6.73 | 6.01 - 6.99 | 0.9198 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.71 and 7.82
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.12 (7.72%) | 6.68 | 6.29 - 7.40 | 0.4732 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.7327 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.5741 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.9408 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.5426 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.4599 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.5265 times | Fri 08 May 2026 | 7.70 (-3.75%) | 7.60 | 7.42 - 8.18 | 0.6658 times | Wed 06 May 2026 | 8.00 (5.12%) | 7.63 | 6.87 - 8.29 | 0.867 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.2174 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.7342 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.88 and 7.56
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.12 (-2.73%) | 7.35 | 5.31 - 7.99 | 0.6746 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.371 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4578 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.0416 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3547 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.723 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.6959 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.0013 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2801 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0559 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.63 |
| 150 day DMA | 11.29 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.41 | 6.31 |
| 12 day EMA | 6.58 | 6.48 | 6.46 |
| 20 day EMA | 6.76 | 6.72 | 6.73 |
| 35 day EMA | 7.07 | 7.07 | 7.1 |
| 50 day EMA | 7.47 | 7.48 | 7.52 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.25 | 6.07 |
| 12 day SMA | 6.34 | 6.32 | 6.37 |
| 20 day SMA | 6.76 | 6.8 | 6.87 |
| 35 day SMA | 7.2 | 7.22 | 7.25 |
| 50 day SMA | 7.47 | 7.5 | 7.53 |
| 100 day SMA | 8.63 | 8.72 | 8.8 |
| 150 day SMA | 11.29 | 11.35 | 11.42 |
| 200 day SMA | 12.91 | 12.97 | 13.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.