Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 3.77 and 4.2
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.53 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.07 (1.75%) | 4.23 | 3.90 - 4.33 | 0.7647 times | Fri 18 September 2026 | 4.00 (-2.44%) | 4.11 | 4.00 - 4.27 | 1.8743 times | Thu 17 September 2026 | 4.10 (-2.61%) | 4.28 | 4.01 - 4.31 | 0.875 times | Wed 16 September 2026 | 4.21 (-8.48%) | 4.55 | 4.18 - 4.84 | 1.6496 times | Tue 15 September 2026 | 4.60 (-2.75%) | 4.73 | 4.53 - 4.87 | 0.8829 times | Mon 14 September 2026 | 4.73 (-5.59%) | 5.00 | 4.71 - 5.15 | 1.0642 times | Fri 11 September 2026 | 5.01 (-1.76%) | 5.17 | 5.00 - 5.24 | 0.7785 times | Thu 10 September 2026 | 5.10 (-3.41%) | 5.24 | 5.05 - 5.27 | 0.6307 times | Wed 09 September 2026 | 5.28 (-5.04%) | 5.52 | 5.28 - 5.67 | 0.7588 times | Tue 08 September 2026 | 5.56 (-2.8%) | 5.68 | 5.40 - 5.75 | 0.7213 times | Fri 04 September 2026 | 5.72 (1.42%) | 5.64 | 5.58 - 5.89 | 0.7174 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 3.77 and 4.2
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.07 (1.75%) | 4.23 | 3.90 - 4.33 | 0.1548 times | Fri 18 September 2026 | 4.00 (-20.16%) | 5.00 | 4.00 - 5.15 | 1.2849 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.585 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 1.3136 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 1.1616 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 1.2793 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 1.3308 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 1.4138 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 1.1389 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.3372 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.8731 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 2.96 and 5.01
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.07 (-17.11%) | 5.00 | 3.90 - 5.95 | 0.5455 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.925 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.4805 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.592 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.6047 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7461 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.652 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.6977 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.5781 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.1784 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 4.394 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.9 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.93 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.32 | 4.48 |
| 12 day EMA | 4.58 | 4.67 | 4.79 |
| 20 day EMA | 4.74 | 4.81 | 4.89 |
| 35 day EMA | 4.91 | 4.96 | 5.02 |
| 50 day EMA | 4.98 | 5.02 | 5.06 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.33 | 4.53 |
| 12 day SMA | 4.84 | 4.96 | 5.06 |
| 20 day SMA | 4.91 | 4.93 | 4.96 |
| 35 day SMA | 4.83 | 4.85 | 4.88 |
| 50 day SMA | 4.9 | 4.93 | 4.98 |
| 100 day SMA | 6.06 | 6.09 | 6.12 |
| 150 day SMA | 6.93 | 6.96 | 6.99 |
| 200 day SMA | 8.9 | 8.97 | 9.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.