Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 12.75 and 13.86
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.636666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.75 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.40 (-1.69%) | 14.02 | 13.20 - 14.31 | 1.2259 times | Wed 04 February 2026 | 13.63 (-11.49%) | 14.92 | 12.99 - 15.23 | 3.8869 times | Tue 03 February 2026 | 15.40 (1.65%) | 15.54 | 14.88 - 15.54 | 0.51 times | Mon 02 February 2026 | 15.15 (1.54%) | 15.06 | 14.84 - 16.11 | 0.8598 times | Fri 30 January 2026 | 14.92 (-2.36%) | 15.05 | 14.41 - 15.16 | 0.7976 times | Thu 29 January 2026 | 15.28 (0.92%) | 15.24 | 14.96 - 15.28 | 0.2828 times | Wed 28 January 2026 | 15.14 (-1.94%) | 15.64 | 15.00 - 15.64 | 0.3122 times | Tue 27 January 2026 | 15.44 (-1.22%) | 15.59 | 15.01 - 15.90 | 0.2746 times | Mon 26 January 2026 | 15.63 (3.85%) | 15.00 | 14.90 - 15.86 | 1.2161 times | Fri 23 January 2026 | 15.05 (-1.89%) | 15.25 | 14.50 - 15.44 | 0.6342 times | Thu 22 January 2026 | 15.34 (1.93%) | 15.00 | 15.00 - 15.81 | 0.4892 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 11.64 and 14.76
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.40 (-10.19%) | 15.06 | 12.99 - 16.11 | 1.3452 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5983 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.495 times | Fri 16 January 2026 | 15.96 (1.98%) | 15.50 | 14.90 - 16.42 | 1.0766 times | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.5895 times | Fri 02 January 2026 | 15.15 (3.41%) | 14.63 | 14.01 - 15.16 | 0.7835 times | Fri 26 December 2025 | 14.65 (-2.01%) | 14.98 | 14.45 - 15.41 | 0.5946 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 1.4783 times | Fri 12 December 2025 | 16.94 (1.68%) | 16.87 | 16.50 - 17.90 | 1.4456 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 1.5935 times | Fri 28 November 2025 | 17.99 (1.58%) | 17.65 | 16.30 - 18.40 | 1.9771 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 11.64 and 14.76
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.40 (-10.19%) | 15.06 | 12.99 - 16.11 | 0.1478 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3131 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6381 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.3795 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8838 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.0125 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.932 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2298 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7505 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.7129 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 9.0066 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.58 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.7 | 15.24 |
| 12 day EMA | 14.79 | 15.04 | 15.3 |
| 20 day EMA | 15.08 | 15.26 | 15.43 |
| 35 day EMA | 15.7 | 15.84 | 15.97 |
| 50 day EMA | 16.21 | 16.32 | 16.43 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.88 | 15.18 |
| 12 day SMA | 14.95 | 15.09 | 15.29 |
| 20 day SMA | 15.23 | 15.35 | 15.45 |
| 35 day SMA | 15.2 | 15.27 | 15.37 |
| 50 day SMA | 15.76 | 15.84 | 16 |
| 100 day SMA | 16.99 | 17.01 | 17.05 |
| 150 day SMA | 16.58 | 16.56 | 16.54 |
| 200 day SMA | 14.41 | 14.35 | 14.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.