SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.57 and 0.61 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.63 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.59 (1.72%) |
0.59 |
0.57 - 0.61 |
0.7577 times |
Thu 10 April 2025 |
0.58 (7.41%) |
0.54 |
0.52 - 0.59 |
0.9844 times |
Wed 09 April 2025 |
0.54 (3.85%) |
0.50 |
0.46 - 0.55 |
2.188 times |
Tue 08 April 2025 |
0.52 (-8.77%) |
0.60 |
0.52 - 0.60 |
1.0778 times |
Mon 07 April 2025 |
0.57 (-10.94%) |
0.62 |
0.56 - 0.62 |
1.1005 times |
Fri 04 April 2025 |
0.64 (-7.25%) |
0.68 |
0.63 - 0.70 |
1.0195 times |
Thu 03 April 2025 |
0.69 (1.47%) |
0.66 |
0.66 - 0.73 |
0.9117 times |
Wed 02 April 2025 |
0.68 (0%) |
0.68 |
0.67 - 0.69 |
0.6444 times |
Tue 01 April 2025 |
0.68 (-2.86%) |
0.70 |
0.67 - 0.72 |
0.6578 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.72 |
0.69 - 0.72 |
0.6582 times |
Fri 28 March 2025 |
0.72 (-1.37%) |
0.76 |
0.70 - 0.76 |
0.6637 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.45 and 0.61 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.59 (-7.81%) |
0.62 |
0.46 - 0.62 |
1.6035 times |
Fri 04 April 2025 |
0.64 (-11.11%) |
0.72 |
0.63 - 0.73 |
1.0216 times |
Fri 28 March 2025 |
0.72 (1.41%) |
0.72 |
0.69 - 0.76 |
0.5134 times |
Fri 21 March 2025 |
0.71 (2.9%) |
0.71 |
0.69 - 0.81 |
1.0986 times |
Fri 14 March 2025 |
0.69 (-10.39%) |
0.77 |
0.62 - 0.78 |
1.0571 times |
Fri 07 March 2025 |
0.77 (1.32%) |
0.76 |
0.63 - 0.78 |
1.1856 times |
Fri 28 February 2025 |
0.76 (-5%) |
0.81 |
0.72 - 0.82 |
0.8229 times |
Fri 21 February 2025 |
0.80 (-3.61%) |
0.83 |
0.80 - 0.86 |
0.7571 times |
Fri 14 February 2025 |
0.83 (6.41%) |
0.79 |
0.75 - 0.86 |
0.8848 times |
Fri 07 February 2025 |
0.78 (-7.14%) |
0.85 |
0.77 - 0.87 |
1.0554 times |
Fri 31 January 2025 |
0.84 (-2.33%) |
0.85 |
0.79 - 0.92 |
1.2843 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.39 and 0.66 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.59333333333333 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.59 (-15.71%) |
0.70 |
0.46 - 0.73 |
0.186 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
0.3054 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
0.2669 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
0.8638 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
0.7737 times |
Tue 26 November 2024 |
0.88 (7.32%) |
0.79 |
0.54 - 0.96 |
1.229 times |
Thu 31 October 2024 |
0.82 (-13.68%) |
0.82 |
0.68 - 0.97 |
1.2556 times |
Mon 30 September 2024 |
0.95 (18.75%) |
0.81 |
0.77 - 1.32 |
2.2883 times |
Fri 30 August 2024 |
0.80 (-40.3%) |
1.35 |
0.77 - 1.37 |
1.0924 times |
Wed 31 July 2024 |
1.34 (86.11%) |
0.76 |
0.70 - 1.53 |
1.7389 times |
Fri 28 June 2024 |
0.72 (-28%) |
1.00 |
0.56 - 1.17 |
1.8816 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.64 | | 20 day DMA | 0.67 | | 35 day DMA | 0.7 | | 50 day DMA | 0.74 | | 100 day DMA | 0.78 | | 150 day DMA | 0.81 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.58 | 0.58 | | 12 day EMA | 0.62 | 0.63 | 0.64 | | 20 day EMA | 0.66 | 0.67 | 0.68 | | 35 day EMA | 0.7 | 0.71 | 0.72 | | 50 day EMA | 0.72 | 0.73 | 0.74 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.57 | 0.59 | | 12 day SMA | 0.64 | 0.65 | 0.66 | | 20 day SMA | 0.67 | 0.67 | 0.68 | | 35 day SMA | 0.7 | 0.71 | 0.72 | | 50 day SMA | 0.74 | 0.74 | 0.75 | | 100 day SMA | 0.78 | 0.78 | 0.78 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
