Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 4.66 and 5.03
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.33 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.87 (1.04%) | 5.07 | 4.82 - 5.19 | 0.9739 times | Thu 06 August 2026 | 4.82 (-3.79%) | 5.01 | 4.70 - 5.15 | 1.2521 times | Wed 05 August 2026 | 5.01 (-4.57%) | 5.63 | 4.82 - 5.65 | 2.2151 times | Tue 04 August 2026 | 5.25 (4.37%) | 5.07 | 4.81 - 5.40 | 0.6315 times | Mon 03 August 2026 | 5.03 (4.14%) | 4.90 | 4.90 - 5.13 | 0.4658 times | Fri 31 July 2026 | 4.83 (1.05%) | 4.86 | 4.64 - 4.99 | 0.7988 times | Thu 30 July 2026 | 4.78 (2.8%) | 4.77 | 4.60 - 4.90 | 0.7863 times | Wed 29 July 2026 | 4.65 (-3.12%) | 4.74 | 4.63 - 4.91 | 0.8301 times | Tue 28 July 2026 | 4.80 (-1.03%) | 4.84 | 4.59 - 5.01 | 0.9895 times | Mon 27 July 2026 | 4.85 (-2.41%) | 4.98 | 4.85 - 5.29 | 1.0567 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 1.3209 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.31 and 5.26
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 0.8286 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.6675 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.1976 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.5117 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.7026 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.292 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.2323 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.4084 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.1315 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.0279 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.2673 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.31 and 5.26
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 0.1852 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.1244 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.2091 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4592 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5667 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4952 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.2893 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4391 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.8949 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.337 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.2395 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.18 |
| 150 day DMA | 8.81 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.95 | 5.02 |
| 12 day EMA | 5.02 | 5.05 | 5.09 |
| 20 day EMA | 5.25 | 5.29 | 5.34 |
| 35 day EMA | 5.63 | 5.67 | 5.72 |
| 50 day EMA | 6.17 | 6.22 | 6.28 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 4.98 |
| 12 day SMA | 4.9 | 4.93 | 4.97 |
| 20 day SMA | 5.05 | 5.09 | 5.15 |
| 35 day SMA | 5.95 | 6 | 6.05 |
| 50 day SMA | 6.14 | 6.19 | 6.25 |
| 100 day SMA | 7.18 | 7.22 | 7.26 |
| 150 day SMA | 8.81 | 8.88 | 8.95 |
| 200 day SMA | 10.78 | 10.84 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.