Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.84 and 8.55
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.11 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.28 (-4.5%) | 8.46 | 8.11 - 8.82 | 0.8175 times | Mon 23 March 2026 | 8.67 (1.76%) | 8.65 | 8.50 - 9.43 | 1.6936 times | Fri 20 March 2026 | 8.52 (-6.06%) | 9.00 | 8.40 - 9.07 | 1.1243 times | Thu 19 March 2026 | 9.07 (-3.41%) | 9.00 | 8.70 - 9.15 | 0.2907 times | Tue 17 March 2026 | 9.39 (8.43%) | 9.00 | 8.55 - 9.45 | 1.5439 times | Mon 16 March 2026 | 8.66 (0.35%) | 8.75 | 8.60 - 9.01 | 1.3054 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.00 | 8.60 - 9.10 | 0.8132 times | Thu 12 March 2026 | 9.05 (1.34%) | 9.00 | 8.62 - 9.19 | 0.9129 times | Wed 11 March 2026 | 8.93 (-0.22%) | 9.00 | 8.60 - 9.23 | 0.5378 times | Tue 10 March 2026 | 8.95 (-3.97%) | 9.30 | 8.86 - 9.30 | 0.9606 times | Mon 09 March 2026 | 9.32 (2.08%) | 9.00 | 9.00 - 9.50 | 1.3076 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.54 and 8.86
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.28 (-2.82%) | 8.65 | 8.11 - 9.43 | 0.3405 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.5783 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.6146 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.6957 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.8043 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.9469 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9275 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.2197 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.3539 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5187 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.4291 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.45 and 8.94
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.28 (-5.26%) | 8.74 | 8.11 - 9.60 | 0.2733 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.889 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3027 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6171 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.301 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8547 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9461 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9012 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.1892 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7258 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.6894 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.85 |
| 50 day DMA | 11.52 |
| 100 day DMA | 14.02 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.8 | 8.87 |
| 12 day EMA | 8.84 | 8.94 | 8.99 |
| 20 day EMA | 9.18 | 9.27 | 9.33 |
| 35 day EMA | 10.38 | 10.5 | 10.61 |
| 50 day EMA | 11.58 | 11.71 | 11.83 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.86 | 8.85 |
| 12 day SMA | 8.88 | 8.99 | 9.03 |
| 20 day SMA | 8.91 | 8.9 | 8.9 |
| 35 day SMA | 9.85 | 10.05 | 10.22 |
| 50 day SMA | 11.52 | 11.66 | 11.8 |
| 100 day SMA | 14.02 | 14.11 | 14.19 |
| 150 day SMA | 15.6 | 15.65 | 15.71 |
| 200 day SMA | 14.72 | 14.71 | 14.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.