Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 1.68 and 1.85
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.8133333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.98 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-9.23%) | 1.92 | 1.75 - 1.92 | 1.433 times | Thu 29 October 2026 | 1.95 (8.94%) | 1.90 | 1.81 - 2.03 | 0.9366 times | Wed 28 October 2026 | 1.79 (-0.56%) | 1.77 | 1.67 - 1.93 | 1.0428 times | Tue 27 October 2026 | 1.80 (-9.09%) | 2.00 | 1.70 - 2.00 | 1.9723 times | Mon 26 October 2026 | 1.98 (-5.26%) | 2.11 | 1.98 - 2.19 | 0.6324 times | Fri 23 October 2026 | 2.09 (-1.88%) | 2.13 | 2.00 - 2.17 | 0.8316 times | Thu 22 October 2026 | 2.13 (-7.39%) | 2.29 | 2.02 - 2.30 | 1.5774 times | Wed 21 October 2026 | 2.30 (-0.43%) | 2.30 | 2.26 - 2.40 | 0.4976 times | Tue 20 October 2026 | 2.31 (-4.55%) | 2.41 | 2.31 - 2.55 | 0.7982 times | Mon 19 October 2026 | 2.42 (-1.63%) | 2.46 | 2.42 - 2.58 | 0.278 times | Fri 16 October 2026 | 2.46 (-2.77%) | 2.56 | 2.42 - 2.56 | 0.4594 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 1.46 and 1.98
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-15.31%) | 2.11 | 1.67 - 2.19 | 1.4726 times | Fri 23 October 2026 | 2.09 (-15.04%) | 2.46 | 2.00 - 2.58 | 0.9747 times | Fri 16 October 2026 | 2.46 (-9.23%) | 2.75 | 2.39 - 2.78 | 0.5963 times | Fri 09 October 2026 | 2.71 (-7.82%) | 2.91 | 2.42 - 3.02 | 1.4388 times | Fri 02 October 2026 | 2.94 (-16.48%) | 3.49 | 2.83 - 3.59 | 1.5459 times | Fri 25 September 2026 | 3.52 (-12%) | 4.23 | 3.50 - 4.33 | 0.7919 times | Fri 18 September 2026 | 4.00 (-20.16%) | 5.00 | 4.00 - 5.15 | 0.9403 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.4281 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 0.9613 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 0.8501 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 0.9362 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.85 and 2.59
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-47.16%) | 3.10 | 1.67 - 3.41 | 1.2462 times | Wed 30 September 2026 | 3.35 (-31.77%) | 5.00 | 3.26 - 5.95 | 0.7981 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.8892 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.4232 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.5304 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.5813 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7173 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.6268 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.632 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.5557 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.1328 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.74 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.95 | 1.95 |
| 12 day EMA | 2.12 | 2.18 | 2.22 |
| 20 day EMA | 2.4 | 2.47 | 2.52 |
| 35 day EMA | 2.95 | 3.02 | 3.08 |
| 50 day EMA | 3.51 | 3.58 | 3.65 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.92 | 1.96 |
| 12 day SMA | 2.13 | 2.18 | 2.23 |
| 20 day SMA | 2.35 | 2.41 | 2.46 |
| 35 day SMA | 2.97 | 3.06 | 3.15 |
| 50 day SMA | 3.62 | 3.67 | 3.73 |
| 100 day SMA | 4.67 | 4.72 | 4.76 |
| 150 day SMA | 5.74 | 5.78 | 5.83 |
| 200 day SMA | 7.01 | 7.08 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.