Use Dark Theme
bell notificationshomepagelogin

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 6.87 and 7.18

Daily Target 16.81
Daily Target 26.93
Daily Target 37.12
Daily Target 47.24
Daily Target 57.43

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Wed 28 May 2025 7.05 (-2.49%) 7.31 7.00 - 7.31 0.7522 times
Tue 27 May 2025 7.23 (-5.74%) 7.79 7.11 - 7.79 0.6938 times
Fri 23 May 2025 7.67 (3.09%) 7.34 7.34 - 7.86 0.7769 times
Thu 22 May 2025 7.44 (-3.38%) 7.54 7.32 - 7.76 0.6669 times
Wed 21 May 2025 7.70 (-6.55%) 8.09 7.70 - 8.33 0.4962 times
Tue 20 May 2025 8.24 (3.26%) 7.94 7.73 - 8.33 0.8117 times
Mon 19 May 2025 7.98 (6.97%) 7.46 7.34 - 8.31 1.2047 times
Fri 16 May 2025 7.46 (0.67%) 7.28 7.14 - 7.55 0.8634 times
Thu 15 May 2025 7.41 (9.45%) 7.00 6.53 - 7.69 1.5841 times
Wed 14 May 2025 6.77 (-8.14%) 7.50 6.75 - 7.60 2.15 times
Tue 13 May 2025 7.37 (-6.47%) 7.86 7.31 - 7.88 1.4247 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.63 and 7.42

Weekly Target 16.49
Weekly Target 26.77
Weekly Target 37.28
Weekly Target 47.56
Weekly Target 58.07

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Wed 28 May 2025 7.05 (-8.08%) 7.79 7.00 - 7.79 0.0808 times
Fri 23 May 2025 7.67 (2.82%) 7.46 7.32 - 8.33 0.2211 times
Fri 16 May 2025 7.46 (5.67%) 7.15 6.53 - 8.09 0.3992 times
Fri 09 May 2025 7.06 (-26.69%) 9.54 6.64 - 9.73 0.3386 times
Fri 02 May 2025 9.63 (-4.46%) 10.02 8.92 - 10.20 0.2383 times
Fri 25 April 2025 10.08 (2624.32%) 0.40 0.37 - 10.26 1.6198 times
Thu 17 April 2025 0.37 (-7.5%) 0.48 0.36 - 0.49 1.6536 times
Wed 16 April 2025 0.40 (0%) 0.48 0.36 - 0.49 0 times
Wed 16 April 2025 0.40 (0%) 0.48 0.36 - 0.49 2.8005 times
Wed 16 April 2025 0.40 (-32.2%) 0.62 0.36 - 0.67 2.6481 times
Fri 11 April 2025 0.59 (-7.81%) 0.62 0.46 - 0.62 4.0989 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.07 and 8.51

Monthly Target 14.41
Monthly Target 25.73
Monthly Target 37.85
Monthly Target 49.17
Monthly Target 511.29

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 28 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.0384 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 0.5255 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 0.3569 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 0.3119 times
Fri 31 January 2025 0.84 (1.2%) 0.85 0.71 - 0.95 1.0094 times
Tue 31 December 2024 0.83 (-5.68%) 0.90 0.80 - 1.00 0.9041 times
Tue 26 November 2024 0.88 (7.32%) 0.79 0.54 - 0.96 1.4361 times
Thu 31 October 2024 0.82 (-13.68%) 0.82 0.68 - 0.97 1.4672 times
Mon 30 September 2024 0.95 (18.75%) 0.81 0.77 - 1.32 2.674 times
Fri 30 August 2024 0.80 (-40.3%) 1.35 0.77 - 1.37 1.2765 times
Wed 31 July 2024 1.34 (86.11%) 0.76 0.70 - 1.53 2.032 times

 monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.52
20 day DMA 7.96
35 day DMA 5.99
50 day DMA 4.4
100 day DMA 2.59
150 day DMA 2
200 day DMA 1.73

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.527.66
12 day EMA7.477.557.61
20 day EMA7.167.177.16
35 day EMA5.895.825.74
50 day EMA4.44.294.17

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.667.81
12 day SMA7.527.527.5
20 day SMA7.968.078.18
35 day SMA5.995.815.62
50 day SMA4.44.274.14
100 day SMA2.592.532.47
150 day SMA21.961.91
200 day SMA1.731.71.67
Back to top Use Dark Theme