SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 16.55 and 18.28 | Daily Target 1 | 15.11 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.836666666667 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.57 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.40 (10.9%) |
15.81 |
15.69 - 17.42 |
0.3959 times |
Mon 15 September 2025 |
15.69 (-1.38%) |
15.81 |
15.26 - 16.25 |
0.389 times |
Fri 12 September 2025 |
15.91 (-9.45%) |
17.27 |
14.22 - 17.75 |
2.0778 times |
Thu 11 September 2025 |
17.57 (-0.11%) |
17.83 |
17.17 - 18.69 |
0.7865 times |
Wed 10 September 2025 |
17.59 (-5.68%) |
19.00 |
17.00 - 19.91 |
1.1065 times |
Tue 09 September 2025 |
18.65 (-18.38%) |
23.47 |
17.47 - 23.95 |
1.9494 times |
Mon 08 September 2025 |
22.85 (18.03%) |
23.85 |
21.00 - 24.67 |
2.5828 times |
Fri 05 September 2025 |
19.36 (2.98%) |
18.64 |
18.60 - 19.69 |
0.2338 times |
Thu 04 September 2025 |
18.80 (1.62%) |
18.17 |
17.82 - 19.04 |
0.2081 times |
Wed 03 September 2025 |
18.50 (-5.23%) |
19.28 |
18.35 - 19.85 |
0.2702 times |
Tue 02 September 2025 |
19.52 (3.06%) |
18.75 |
18.75 - 19.87 |
0.2456 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 16.33 and 18.49 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.693333333333 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.85 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.40 (9.37%) |
15.81 |
15.26 - 17.42 |
0.3925 times |
Fri 12 September 2025 |
15.91 (-17.82%) |
23.85 |
14.22 - 24.67 |
4.2518 times |
Fri 05 September 2025 |
19.36 (2.22%) |
18.75 |
17.82 - 19.87 |
0.4789 times |
Fri 29 August 2025 |
18.94 (0%) |
18.90 |
18.43 - 19.21 |
0.0486 times |
Fri 29 August 2025 |
18.94 (-2.57%) |
19.17 |
18.13 - 20.59 |
0.6108 times |
Fri 22 August 2025 |
19.44 (16.48%) |
16.65 |
15.79 - 19.59 |
0.9126 times |
Fri 15 August 2025 |
16.69 (17.45%) |
14.06 |
14.06 - 17.52 |
0.7309 times |
Fri 08 August 2025 |
14.21 (1.57%) |
14.65 |
13.51 - 15.96 |
0.8447 times |
Fri 01 August 2025 |
13.99 (-3.72%) |
15.00 |
12.15 - 15.40 |
0.6462 times |
Fri 25 July 2025 |
14.53 (3.27%) |
14.07 |
11.15 - 15.41 |
1.0831 times |
Fri 18 July 2025 |
14.07 (11.93%) |
12.33 |
12.08 - 15.98 |
1.4542 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 10.59 and 21.04 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 18.763333333333 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.40 (-8.13%) |
18.75 |
14.22 - 24.67 |
0.255 times |
Fri 29 August 2025 |
18.94 (32.82%) |
14.00 |
13.38 - 20.59 |
0.1596 times |
Thu 31 July 2025 |
14.26 (28.35%) |
11.11 |
9.80 - 15.98 |
0.2107 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.1286 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.1221 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
1.5428 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
1.0477 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
0.9158 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
2.9635 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
2.6544 times |
Tue 26 November 2024 |
0.88 (7.32%) |
0.79 |
0.54 - 0.96 |
4.2161 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 18.4 | | 20 day DMA | 18.59 | | 35 day DMA | 17.08 | | 50 day DMA | 15.97 | | 100 day DMA | 12.16 | | 150 day DMA | 8.33 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 17 | 17.66 | | 12 day EMA | 17.81 | 17.89 | 18.29 | | 20 day EMA | 17.75 | 17.79 | 18.01 | | 35 day EMA | 16.92 | 16.89 | 16.96 | | 50 day EMA | 15.65 | 15.58 | 15.58 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 17.08 | 18.51 | | 12 day SMA | 18.4 | 18.53 | 18.8 | | 20 day SMA | 18.59 | 18.54 | 18.64 | | 35 day SMA | 17.08 | 16.96 | 16.92 | | 50 day SMA | 15.97 | 15.84 | 15.77 | | 100 day SMA | 12.16 | 11.99 | 11.84 | | 150 day SMA | 8.33 | 8.22 | 8.12 | | 200 day SMA | 6.46 | 6.38 | 6.3 |
|
|
