SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 9.6 and 10.91 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.536666666667 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.85 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.70 (-3.69%) |
11.11 |
9.80 - 11.11 |
1.3967 times |
Mon 30 June 2025 |
11.11 (22.09%) |
9.03 |
9.01 - 11.58 |
2.6863 times |
Fri 27 June 2025 |
9.10 (-4.31%) |
9.51 |
8.91 - 9.70 |
0.5655 times |
Thu 26 June 2025 |
9.51 (0%) |
9.45 |
8.85 - 9.58 |
0.7262 times |
Wed 25 June 2025 |
9.51 (12.95%) |
8.34 |
8.17 - 9.78 |
1.4467 times |
Tue 24 June 2025 |
8.42 (13.48%) |
7.59 |
7.48 - 8.44 |
0.7697 times |
Mon 23 June 2025 |
7.42 (0.27%) |
7.33 |
7.17 - 7.62 |
0.6415 times |
Fri 20 June 2025 |
7.40 (-4.27%) |
7.72 |
7.31 - 7.82 |
0.6162 times |
Wed 18 June 2025 |
7.73 (5.6%) |
7.39 |
7.26 - 7.89 |
0.4735 times |
Tue 17 June 2025 |
7.32 (-2.4%) |
7.46 |
7.25 - 7.54 |
0.6777 times |
Fri 13 June 2025 |
7.50 (-6.13%) |
7.92 |
7.42 - 8.08 |
0.273 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 9.86 and 12.43 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 9.28 | | Weekly Target 3 | 10.43 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 13 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.70 (17.58%) |
9.03 |
9.01 - 11.58 |
1.2849 times |
Fri 27 June 2025 |
9.10 (22.97%) |
7.33 |
7.17 - 9.78 |
1.3058 times |
Fri 20 June 2025 |
7.40 (-1.33%) |
7.46 |
7.25 - 7.89 |
0.5562 times |
Fri 13 June 2025 |
7.50 (-8.87%) |
8.23 |
7.42 - 8.49 |
0.8143 times |
Fri 06 June 2025 |
8.23 (16.74%) |
7.08 |
6.73 - 8.31 |
1.0657 times |
Fri 30 May 2025 |
7.05 (-8.08%) |
7.79 |
6.84 - 7.79 |
0.6257 times |
Fri 23 May 2025 |
7.67 (2.82%) |
7.46 |
7.32 - 8.33 |
0.803 times |
Fri 16 May 2025 |
7.46 (5.67%) |
7.15 |
6.53 - 8.09 |
1.4496 times |
Fri 09 May 2025 |
7.06 (-26.69%) |
9.54 |
6.64 - 9.73 |
1.2295 times |
Fri 02 May 2025 |
9.63 (-4.46%) |
10.02 |
8.92 - 10.20 |
0.8654 times |
Fri 25 April 2025 |
10.08 (2624.32%) |
0.40 |
0.37 - 10.26 |
5.8818 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 9.6 and 10.91 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.536666666667 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.70 (-3.69%) |
11.11 |
9.80 - 11.11 |
0.0069 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.0718 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.0682 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
0.8614 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
0.585 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
0.5113 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
1.6546 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
1.482 times |
Tue 26 November 2024 |
0.88 (7.32%) |
0.79 |
0.54 - 0.96 |
2.354 times |
Thu 31 October 2024 |
0.82 (-13.68%) |
0.82 |
0.68 - 0.97 |
2.4049 times |
Mon 30 September 2024 |
0.95 (18.75%) |
0.81 |
0.77 - 1.32 |
4.3831 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 8.64 | | 20 day DMA | 8.24 | | 35 day DMA | 7.89 | | 50 day DMA | 7.7 | | 100 day DMA | 4.2 | | 150 day DMA | 3.08 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 9.62 | 8.87 | | 12 day EMA | 9.08 | 8.78 | 8.36 | | 20 day EMA | 8.55 | 8.32 | 8.03 | | 35 day EMA | 7.86 | 7.69 | 7.49 | | 50 day EMA | 7.34 | 7.2 | 7.04 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.53 | 8.79 | | 12 day SMA | 8.64 | 8.42 | 8.18 | | 20 day SMA | 8.24 | 8.06 | 7.86 | | 35 day SMA | 7.89 | 7.78 | 7.7 | | 50 day SMA | 7.7 | 7.5 | 7.28 | | 100 day SMA | 4.2 | 4.1 | 4 | | 150 day SMA | 3.08 | 3.01 | 2.94 | | 200 day SMA | 2.53 | 2.48 | 2.42 |
|
|
