Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.8 and 8.38
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.51 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.00 (7.24%) | 7.60 | 7.60 - 8.18 | 1.5976 times | Tue 05 May 2026 | 7.46 (-2.99%) | 7.28 | 6.87 - 7.82 | 1.2263 times | Mon 04 May 2026 | 7.69 (1.05%) | 7.63 | 7.63 - 8.29 | 0.6984 times | Fri 01 May 2026 | 7.61 (3.26%) | 7.44 | 7.44 - 7.74 | 0.3419 times | Thu 30 April 2026 | 7.37 (4.54%) | 7.09 | 7.09 - 7.50 | 0.435 times | Wed 29 April 2026 | 7.05 (-0.56%) | 7.15 | 6.56 - 7.36 | 1.6529 times | Tue 28 April 2026 | 7.09 (-3.14%) | 7.45 | 6.98 - 7.74 | 0.7231 times | Mon 27 April 2026 | 7.32 (-9.63%) | 8.00 | 7.06 - 8.15 | 1.7926 times | Fri 24 April 2026 | 8.10 (0.12%) | 8.16 | 7.78 - 8.34 | 0.8832 times | Thu 23 April 2026 | 8.09 (-4.15%) | 8.45 | 7.99 - 8.74 | 0.6489 times | Wed 22 April 2026 | 8.44 (-0.71%) | 8.71 | 8.34 - 8.92 | 0.7493 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.44 and 8.86
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.00 (5.12%) | 7.63 | 6.87 - 8.29 | 1.0541 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.48 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.8926 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.2688 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.6871 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.8674 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.9536 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.8563 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.91 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 1.0302 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 1.1909 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.44 and 8.86
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.00 (8.55%) | 7.44 | 6.87 - 8.29 | 0.1108 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4522 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3952 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.029 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3504 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7143 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.6633 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9892 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2525 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0431 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.3764 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.61 |
| 100 day DMA | 11.36 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.53 | 7.56 |
| 12 day EMA | 7.81 | 7.77 | 7.83 |
| 20 day EMA | 8.01 | 8.01 | 8.07 |
| 35 day EMA | 8.25 | 8.26 | 8.31 |
| 50 day EMA | 8.49 | 8.51 | 8.55 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.44 | 7.36 |
| 12 day SMA | 7.73 | 7.81 | 7.92 |
| 20 day SMA | 8.12 | 8.16 | 8.23 |
| 35 day SMA | 8.46 | 8.48 | 8.51 |
| 50 day SMA | 8.61 | 8.61 | 8.63 |
| 100 day SMA | 11.36 | 11.45 | 11.55 |
| 150 day SMA | 13.59 | 13.66 | 13.74 |
| 200 day SMA | 14.42 | 14.45 | 14.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.