ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.99 and 22.99 | Daily Target 1 | 22.99 | | Daily Target 2 | 22.99 | | Daily Target 3 | 22.99 | | Daily Target 4 | 22.99 | | Daily Target 5 | 22.99 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.99 (-0.99%) |
22.99 |
22.99 - 22.99 |
0.1181 times |
Thu 28 August 2025 |
23.22 (-0.17%) |
23.24 |
23.18 - 23.28 |
1.1417 times |
Wed 27 August 2025 |
23.26 (0.13%) |
23.26 |
23.26 - 23.26 |
0.1181 times |
Tue 26 August 2025 |
23.23 (-0.17%) |
23.13 |
23.13 - 23.24 |
0.5906 times |
Mon 25 August 2025 |
23.27 (0.82%) |
23.26 |
23.12 - 23.35 |
1.9291 times |
Fri 22 August 2025 |
23.08 (-0.09%) |
23.17 |
23.06 - 23.17 |
0.3937 times |
Thu 21 August 2025 |
23.10 (0.39%) |
23.09 |
22.99 - 23.10 |
0.4724 times |
Wed 20 August 2025 |
23.01 (-0.26%) |
23.00 |
22.99 - 23.12 |
1.2598 times |
Tue 19 August 2025 |
23.07 (-0.65%) |
23.01 |
22.98 - 23.19 |
2.8346 times |
Mon 18 August 2025 |
23.22 (0.26%) |
23.22 |
22.78 - 23.22 |
1.1417 times |
Fri 15 August 2025 |
23.16 (0.26%) |
22.97 |
22.97 - 23.16 |
0.5118 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZIONP are 22.81 and 23.17 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.11 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.99 (-0.39%) |
23.26 |
22.99 - 23.35 |
0.6159 times |
Fri 22 August 2025 |
23.08 (-0.35%) |
23.22 |
22.78 - 23.22 |
0.9644 times |
Fri 15 August 2025 |
23.16 (0.35%) |
22.93 |
22.86 - 23.18 |
0.983 times |
Fri 08 August 2025 |
23.08 (-0.3%) |
23.13 |
22.81 - 23.31 |
0.9021 times |
Fri 01 August 2025 |
23.15 (0.04%) |
23.17 |
22.89 - 23.26 |
0.2302 times |
Fri 25 July 2025 |
23.14 (-0.22%) |
23.25 |
23.03 - 23.33 |
0.504 times |
Fri 18 July 2025 |
23.19 (-0.81%) |
23.37 |
22.81 - 23.43 |
0.8107 times |
Fri 11 July 2025 |
23.38 (2.68%) |
22.75 |
22.50 - 24.35 |
2.9988 times |
Thu 03 July 2025 |
22.77 (2.34%) |
22.16 |
22.16 - 22.77 |
0.6657 times |
Fri 27 June 2025 |
22.25 (-1.07%) |
22.36 |
22.08 - 22.45 |
1.3252 times |
Fri 20 June 2025 |
22.49 (-0.27%) |
22.49 |
22.18 - 22.49 |
0.3235 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZIONP are 22.6 and 23.17 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.04 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.99 (-0.26%) |
23.15 |
22.78 - 23.35 |
0.6671 times |
Wed 30 July 2025 |
23.05 (3.09%) |
22.38 |
22.32 - 24.35 |
0.9639 times |
Mon 30 June 2025 |
22.36 (-7.03%) |
24.05 |
22.08 - 24.40 |
1.0437 times |
Fri 30 May 2025 |
24.05 (3.31%) |
23.11 |
22.25 - 24.05 |
1.0831 times |
Wed 30 April 2025 |
23.28 (1.39%) |
23.40 |
20.62 - 23.67 |
1.2631 times |
Mon 31 March 2025 |
22.96 (-4.05%) |
23.75 |
22.96 - 24.39 |
0.5199 times |
Fri 28 February 2025 |
23.93 (0.97%) |
23.55 |
23.44 - 24.50 |
0.8046 times |
Fri 31 January 2025 |
23.70 (-1.21%) |
23.95 |
23.35 - 24.01 |
1.056 times |
Tue 31 December 2024 |
23.99 (1.65%) |
23.47 |
23.21 - 24.19 |
1.3087 times |
Tue 26 November 2024 |
23.60 (5.45%) |
22.43 |
22.40 - 23.99 |
1.2899 times |
Thu 31 October 2024 |
22.38 (2.19%) |
22.05 |
21.93 - 22.74 |
1.2864 times |
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.14 | | 20 day DMA | 23.13 | | 35 day DMA | 23.12 | | 50 day DMA | 22.91 | | 100 day DMA | 22.94 | | 150 day DMA | 23.2 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 23.21 | 23.21 | | 12 day EMA | 23.14 | 23.17 | 23.16 | | 20 day EMA | 23.12 | 23.13 | 23.12 | | 35 day EMA | 23.02 | 23.02 | 23.01 | | 50 day EMA | 22.92 | 22.92 | 22.91 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 23.21 | 23.19 | | 12 day SMA | 23.14 | 23.16 | 23.13 | | 20 day SMA | 23.13 | 23.14 | 23.12 | | 35 day SMA | 23.12 | 23.11 | 23.1 | | 50 day SMA | 22.91 | 22.9 | 22.89 | | 100 day SMA | 22.94 | 22.94 | 22.94 | | 150 day SMA | 23.2 | 23.2 | 23.21 | | 200 day SMA | 23.27 | 23.27 | 23.26 |
|
|
