ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 18.3 and 18.43

Daily Target 1	18.2
Daily Target 2	18.26
Daily Target 3	18.326666666667
Daily Target 4	18.39
Daily Target 5	18.46

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	18.33 (-0.33%)	18.32	18.26 - 18.39	0.3328 times
Tue 21 July 2026	18.39 (0%)	18.30	18.30 - 18.39	1.8455 times
Mon 20 July 2026	18.39 (0%)	18.39	18.33 - 18.39	0.1815 times
Fri 17 July 2026	18.39 (-0.22%)	18.33	18.33 - 18.39	0.4236 times
Thu 16 July 2026	18.43 (0.55%)	18.31	18.30 - 18.43	1.5127 times
Wed 15 July 2026	18.33 (0.71%)	18.34	18.25 - 18.42	1.7245 times
Tue 14 July 2026	18.20 (-0.82%)	18.34	18.20 - 18.37	1.3917 times
Mon 13 July 2026	18.35 (0%)	18.37	18.30 - 18.39	1.3614 times
Fri 10 July 2026	18.35 (0.27%)	18.40	18.30 - 18.40	0.5682 times
Thu 09 July 2026	18.30 (0.27%)	18.35	18.30 - 18.35	0.658 times
Wed 08 July 2026	18.25 (-0.82%)	18.30	18.25 - 18.39	0.6732 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.23 and 18.36

Weekly Target 1	18.2
Weekly Target 2	18.26
Weekly Target 3	18.326666666667
Weekly Target 4	18.39
Weekly Target 5	18.46

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	18.33 (-0.33%)	18.39	18.26 - 18.39	0.4201 times
Fri 17 July 2026	18.39 (0.22%)	18.37	18.20 - 18.43	1.1418 times
Fri 10 July 2026	18.35 (-0.54%)	18.45	18.25 - 18.45	0.4404 times
Thu 02 July 2026	18.45 (0.11%)	18.45	18.36 - 18.66	1.8904 times
Fri 26 June 2026	18.43 (-1.34%)	18.78	18.35 - 18.78	0.9425 times
Thu 18 June 2026	18.68 (0.21%)	18.75	18.65 - 18.85	1.2926 times
Fri 12 June 2026	18.64 (-0.75%)	18.78	18.51 - 18.84	0.3285 times
Fri 05 June 2026	18.78 (-3.05%)	19.16	18.78 - 19.16	1.2926 times
Fri 29 May 2026	19.37 (1.52%)	19.09	19.09 - 19.40	1.3356 times
Fri 22 May 2026	19.08 (0.05%)	19.16	19.05 - 19.20	0.9156 times
Fri 15 May 2026	19.07 (-0.42%)	19.17	19.07 - 19.24	1.815 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.04 and 18.5

Monthly Target 1	17.94
Monthly Target 2	18.13
Monthly Target 3	18.396666666667
Monthly Target 4	18.59
Monthly Target 5	18.86

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	18.33 (-0.81%)	18.47	18.20 - 18.66	0.4782 times
Tue 30 June 2026	18.48 (-4.59%)	19.16	18.35 - 19.16	0.669 times
Fri 29 May 2026	19.37 (1.63%)	19.15	19.05 - 19.40	0.7232 times
Thu 30 April 2026	19.06 (-1.4%)	19.15	18.40 - 19.49	1.1131 times
Tue 31 March 2026	19.33 (-0.57%)	19.30	18.90 - 19.64	0.9914 times
Fri 27 February 2026	19.44 (-2.56%)	20.09	19.34 - 20.13	1.2231 times
Fri 30 January 2026	19.95 (0.55%)	20.06	19.60 - 20.68	1.7271 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.0349 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	0.9161 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.1238 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.6881 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	18.39
12 day DMA	18.34
20 day DMA	18.38
35 day DMA	18.55
50 day DMA	18.73
100 day DMA	18.97
150 day DMA	19.32
200 day DMA	19.81

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.36	18.38	18.37
12 day EMA	18.38	18.39	18.39
20 day EMA	18.43	18.44	18.44
35 day EMA	18.58	18.59	18.6
50 day EMA	18.73	18.75	18.76

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.39	18.39	18.35
12 day SMA	18.34	18.35	18.35
20 day SMA	18.38	18.4	18.41
35 day SMA	18.55	18.58	18.61
50 day SMA	18.73	18.75	18.77
100 day SMA	18.97	18.99	19
150 day SMA	19.32	19.33	19.34
200 day SMA	19.81	19.83	19.85