ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 17 and 17.1

Daily Target 116.98
Daily Target 217.02
Daily Target 317.083333333333
Daily Target 417.12
Daily Target 517.18

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 23 October 2026 17.05 (-0.29%) 17.05 17.05 - 17.15 0.3394 times
Thu 22 October 2026 17.10 (-0.7%) 17.20 16.95 - 17.20 0.4072 times
Wed 21 October 2026 17.22 (-0.29%) 17.20 17.20 - 17.22 0.181 times
Tue 20 October 2026 17.27 (-0.17%) 17.30 17.18 - 17.31 0.5656 times
Mon 19 October 2026 17.30 (1.23%) 17.22 17.16 - 17.45 2.7376 times
Fri 16 October 2026 17.09 (-0.23%) 17.09 17.09 - 17.09 0.2262 times
Thu 15 October 2026 17.13 (0.82%) 16.81 16.81 - 17.13 0.4977 times
Wed 14 October 2026 16.99 (-0.41%) 17.00 16.76 - 17.00 3.3032 times
Tue 13 October 2026 17.06 (-0.64%) 17.05 17.05 - 17.24 0.4525 times
Mon 12 October 2026 17.17 (1%) 17.00 17.00 - 17.25 1.2896 times
Fri 09 October 2026 17.00 (-2.3%) 17.40 17.00 - 17.45 4.7285 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 16.75 and 17.25

Weekly Target 116.65
Weekly Target 216.85
Weekly Target 317.15
Weekly Target 417.35
Weekly Target 517.65

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 23 October 2026 17.05 (-0.23%) 17.22 16.95 - 17.45 0.7223 times
Fri 16 October 2026 17.09 (0.53%) 17.00 16.76 - 17.25 0.9849 times
Fri 09 October 2026 17.00 (-3.85%) 17.66 17.00 - 17.86 1.7806 times
Fri 02 October 2026 17.68 (0.68%) 17.50 17.31 - 18.10 0.4596 times
Fri 25 September 2026 17.56 (-2.5%) 17.91 16.72 - 17.97 1.8231 times
Fri 18 September 2026 18.01 (-0.77%) 18.05 17.93 - 18.19 0.448 times
Fri 11 September 2026 18.15 (1.97%) 17.73 17.67 - 18.35 0.954 times
Fri 04 September 2026 17.80 (-1.39%) 18.06 17.70 - 18.20 1.321 times
Fri 28 August 2026 18.05 (-0.72%) 18.06 17.98 - 18.37 0.7416 times
Fri 21 August 2026 18.18 (-1.94%) 18.41 18.06 - 18.41 0.7648 times
Fri 14 August 2026 18.54 (0.98%) 18.25 18.25 - 18.57 0.9309 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 16.24 and 17.58

Monthly Target 115.96
Monthly Target 216.51
Monthly Target 317.303333333333
Monthly Target 417.85
Monthly Target 518.64

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 23 October 2026 17.05 (-2.57%) 17.31 16.76 - 18.10 0.7672 times
Wed 30 September 2026 17.50 (-3.42%) 17.92 16.72 - 18.35 0.9324 times
Mon 31 August 2026 18.12 (-1.25%) 18.35 17.98 - 18.57 0.858 times
Fri 31 July 2026 18.35 (-0.7%) 18.47 18.08 - 18.66 0.8292 times
Tue 30 June 2026 18.48 (-4.59%) 19.16 18.35 - 19.16 0.6862 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7418 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1418 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.017 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2547 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7717 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0616 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.15
20 day DMA 17.37
35 day DMA 17.57
50 day DMA 17.73
100 day DMA 18.09
150 day DMA 18.45
200 day DMA 18.75

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1717.21
12 day EMA17.2117.2417.27
20 day EMA17.3217.3517.38
35 day EMA17.5217.5517.58
50 day EMA17.7317.7617.79

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.217.2
12 day SMA17.1517.1717.2
20 day SMA17.3717.3917.42
35 day SMA17.5717.5917.61
50 day SMA17.7317.7617.79
100 day SMA18.0918.1118.13
150 day SMA18.4518.4718.48
200 day SMA18.7518.7718.79
Back to top | Use Dark Theme