ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 18.86 and 19.02

Daily Target 118.82
Daily Target 218.9
Daily Target 318.98
Daily Target 419.06
Daily Target 519.14

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Tue 02 June 2026 18.98 (-0.47%) 19.06 18.90 - 19.06 2.5283 times
Mon 01 June 2026 19.07 (-1.55%) 19.16 19.00 - 19.16 0.5283 times
Fri 29 May 2026 19.37 (-0.05%) 19.34 19.34 - 19.40 0.4906 times
Thu 28 May 2026 19.38 (0.57%) 19.27 19.23 - 19.38 1.2453 times
Wed 27 May 2026 19.27 (0.21%) 19.25 19.24 - 19.29 1.5849 times
Tue 26 May 2026 19.23 (0.79%) 19.09 19.09 - 19.24 1.3585 times
Fri 22 May 2026 19.08 (-0.16%) 19.16 19.08 - 19.20 0.4717 times
Thu 21 May 2026 19.11 (0.05%) 19.15 19.10 - 19.16 1.1698 times
Wed 20 May 2026 19.10 (0.1%) 19.15 19.10 - 19.15 0.3585 times
Tue 19 May 2026 19.08 (0.16%) 19.15 19.08 - 19.15 0.2642 times
Mon 18 May 2026 19.05 (-0.1%) 19.16 19.05 - 19.16 0.9434 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.81 and 19.07

Weekly Target 118.75
Weekly Target 218.87
Weekly Target 319.013333333333
Weekly Target 419.13
Weekly Target 519.27

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Tue 02 June 2026 18.98 (-2.01%) 19.16 18.90 - 19.16 0.673 times
Fri 29 May 2026 19.37 (1.52%) 19.09 19.09 - 19.40 1.0303 times
Fri 22 May 2026 19.08 (0.05%) 19.16 19.05 - 19.20 0.7063 times
Fri 15 May 2026 19.07 (-0.42%) 19.17 19.07 - 19.24 1.4001 times
Fri 08 May 2026 19.15 (-0.52%) 19.14 19.09 - 19.25 0.241 times
Wed 06 May 2026 19.25 (0.73%) 19.10 19.07 - 19.25 0.3614 times
Fri 01 May 2026 19.11 (-0.47%) 19.20 19.05 - 19.28 1.0511 times
Fri 24 April 2026 19.20 (-0.62%) 19.26 19.10 - 19.27 1.3004 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 2.2642 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 0.9722 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.5899 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.81 and 19.07

Monthly Target 118.75
Monthly Target 218.87
Monthly Target 319.013333333333
Monthly Target 419.13
Monthly Target 519.27

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 02 June 2026 18.98 (-2.01%) 19.16 18.90 - 19.16 0.1336 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7479 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1511 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0253 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2648 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7861 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0702 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9474 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1621 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7116 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4626 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.15
20 day DMA 19.16
35 day DMA 19.17
50 day DMA 19.18
100 day DMA 19.42
150 day DMA 19.86
200 day DMA 20.51

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2219.29
12 day EMA19.1719.219.22
20 day EMA19.1619.1819.19
35 day EMA19.1719.1819.19
50 day EMA19.1919.219.21

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2619.27
12 day SMA19.1519.1619.16
20 day SMA19.1619.1719.17
35 day SMA19.1719.1719.16
50 day SMA19.1819.1919.19
100 day SMA19.4219.4319.44
150 day SMA19.8619.8819.9
200 day SMA20.5120.5320.55
Back to top | Use Dark Theme