ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZIONP are 20.8 and 21 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.83 | | Daily Target 3 | 20.966666666667 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.17 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.90 (-0.19%) |
21.10 |
20.90 - 21.10 |
0.8483 times |
Tue 11 November 2025 |
20.94 (-1.69%) |
21.15 |
20.94 - 21.35 |
1.491 times |
Mon 10 November 2025 |
21.30 (-0.47%) |
21.46 |
21.09 - 21.61 |
2.6992 times |
Fri 07 November 2025 |
21.40 (-0.33%) |
21.55 |
21.24 - 21.55 |
0.437 times |
Thu 06 November 2025 |
21.47 (-0.05%) |
21.47 |
21.18 - 21.47 |
1.3111 times |
Wed 05 November 2025 |
21.48 (0.14%) |
21.45 |
21.44 - 21.61 |
1.2339 times |
Tue 04 November 2025 |
21.45 (-0.33%) |
21.45 |
21.45 - 21.87 |
0.3342 times |
Fri 31 October 2025 |
21.52 (0%) |
21.66 |
21.50 - 21.66 |
0.3599 times |
Fri 31 October 2025 |
21.52 (-0.6%) |
21.66 |
21.50 - 21.66 |
0.3599 times |
Thu 30 October 2025 |
21.65 (-0.96%) |
21.80 |
21.55 - 21.80 |
0.9254 times |
Wed 29 October 2025 |
21.86 (-1.04%) |
22.00 |
21.86 - 22.00 |
0.4627 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.55 and 21.26 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 21.136666666667 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.90 (-2.34%) |
21.46 |
20.90 - 21.61 |
0.8325 times |
Fri 07 November 2025 |
21.40 (-0.56%) |
21.45 |
21.18 - 21.87 |
0.5479 times |
Fri 31 October 2025 |
21.52 (0%) |
21.66 |
21.50 - 21.66 |
0.0595 times |
Fri 31 October 2025 |
21.52 (-3.06%) |
22.13 |
21.50 - 22.25 |
0.5352 times |
Fri 24 October 2025 |
22.20 (3.11%) |
21.54 |
21.54 - 22.27 |
1.1723 times |
Fri 17 October 2025 |
21.53 (-2.05%) |
21.90 |
19.80 - 21.90 |
2.8797 times |
Fri 10 October 2025 |
21.98 (0.41%) |
21.90 |
21.90 - 22.21 |
0.8707 times |
Fri 03 October 2025 |
21.89 (-1.22%) |
21.91 |
21.86 - 22.21 |
0.8767 times |
Fri 26 September 2025 |
22.16 (-2.29%) |
22.47 |
21.71 - 22.57 |
1.3761 times |
Fri 19 September 2025 |
22.68 (-0.87%) |
22.77 |
22.38 - 23.07 |
0.8495 times |
Fri 12 September 2025 |
22.88 (-0.52%) |
22.93 |
22.78 - 23.07 |
0.5012 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.42 and 21.39 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 20.58 | | Monthly Target 3 | 21.223333333333 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 22.19 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.90 (-2.88%) |
21.45 |
20.90 - 21.87 |
0.411 times |
Fri 31 October 2025 |
21.52 (-2.14%) |
22.02 |
19.80 - 22.27 |
1.7822 times |
Tue 30 September 2025 |
21.99 (-4.35%) |
22.77 |
21.71 - 23.40 |
1.0913 times |
Fri 29 August 2025 |
22.99 (-0.26%) |
23.15 |
22.78 - 23.35 |
0.7094 times |
Wed 30 July 2025 |
23.05 (3.09%) |
22.38 |
22.32 - 24.35 |
1.0196 times |
Mon 30 June 2025 |
22.36 (-7.03%) |
24.05 |
22.08 - 24.40 |
1.1039 times |
Fri 30 May 2025 |
24.05 (3.31%) |
23.11 |
22.25 - 24.05 |
1.1457 times |
Wed 30 April 2025 |
23.28 (1.39%) |
23.40 |
20.62 - 23.67 |
1.336 times |
Mon 31 March 2025 |
22.96 (-4.05%) |
23.75 |
22.96 - 24.39 |
0.55 times |
Fri 28 February 2025 |
23.93 (0.97%) |
23.55 |
23.44 - 24.50 |
0.851 times |
Fri 31 January 2025 |
23.70 (-1.21%) |
23.95 |
23.35 - 24.01 |
1.117 times |
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.47 | | 20 day DMA | 21.58 | | 35 day DMA | 21.75 | | 50 day DMA | 22.06 | | 100 day DMA | 22.51 | | 150 day DMA | 22.66 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.27 | 21.43 | | 12 day EMA | 21.38 | 21.47 | 21.57 | | 20 day EMA | 21.55 | 21.62 | 21.69 | | 35 day EMA | 21.83 | 21.88 | 21.94 | | 50 day EMA | 22.06 | 22.11 | 22.16 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.32 | 21.42 | | 12 day SMA | 21.47 | 21.57 | 21.68 | | 20 day SMA | 21.58 | 21.62 | 21.66 | | 35 day SMA | 21.75 | 21.79 | 21.83 | | 50 day SMA | 22.06 | 22.11 | 22.15 | | 100 day SMA | 22.51 | 22.52 | 22.53 | | 150 day SMA | 22.66 | 22.67 | 22.69 | | 200 day SMA | 22.9 | 22.92 | 22.93 |
|
|
