ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.94 and 23.13 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.89 | | Daily Target 3 | 22.99 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.18 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.98 (0%) |
22.90 |
22.90 - 23.09 |
0 times |
| Wed 16 April 2025 |
22.98 (0%) |
22.90 |
22.90 - 23.09 |
0 times |
| Wed 16 April 2025 |
22.98 (0%) |
22.90 |
22.90 - 23.09 |
0 times |
| Wed 16 April 2025 |
22.98 (0%) |
22.90 |
22.90 - 23.09 |
0.8623 times |
| Wed 16 April 2025 |
22.98 (1.91%) |
22.90 |
22.90 - 23.09 |
0 times |
| Tue 15 April 2025 |
22.55 (-1.87%) |
23.09 |
22.03 - 23.09 |
0.5538 times |
| Mon 14 April 2025 |
22.98 (0.79%) |
22.51 |
22.51 - 22.98 |
0.1292 times |
| Fri 11 April 2025 |
22.80 (1.51%) |
22.23 |
22.00 - 22.90 |
4.5966 times |
| Thu 10 April 2025 |
22.46 (-1.1%) |
22.64 |
21.93 - 22.64 |
2.326 times |
| Wed 09 April 2025 |
22.71 (0.26%) |
22.28 |
20.62 - 22.71 |
1.5322 times |
| Tue 08 April 2025 |
22.65 (2.72%) |
22.26 |
22.26 - 23.10 |
0.5723 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZIONP are 22.94 and 23.13 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 22.99 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.18 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.98 (0%) |
22.90 |
22.90 - 23.09 |
0 times |
| Wed 16 April 2025 |
22.98 (0%) |
22.90 |
22.90 - 23.09 |
0 times |
| Wed 16 April 2025 |
22.98 (0%) |
22.90 |
22.90 - 23.09 |
0 times |
| Wed 16 April 2025 |
22.98 (0%) |
22.90 |
22.90 - 23.09 |
0.4283 times |
| Wed 16 April 2025 |
22.98 (0.79%) |
22.51 |
22.03 - 23.09 |
0.3392 times |
| Fri 11 April 2025 |
22.80 (1.47%) |
22.60 |
20.62 - 23.10 |
5.0976 times |
| Fri 04 April 2025 |
22.47 (-4.02%) |
23.40 |
22.31 - 23.56 |
1.5678 times |
| Fri 28 March 2025 |
23.41 (-1.43%) |
23.62 |
23.41 - 23.62 |
0.5501 times |
| Fri 21 March 2025 |
23.75 (0.04%) |
23.74 |
23.58 - 23.88 |
1.0819 times |
| Fri 14 March 2025 |
23.74 (0.47%) |
23.58 |
23.58 - 23.98 |
0.9352 times |
| Fri 07 March 2025 |
23.63 (-1.25%) |
23.75 |
23.58 - 24.39 |
0.9619 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.33 and 23.27 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 22.386666666667 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.98 (0.09%) |
23.40 |
20.62 - 23.56 |
0.7896 times |
| Mon 31 March 2025 |
22.96 (-4.05%) |
23.75 |
22.96 - 24.39 |
0.4515 times |
| Fri 28 February 2025 |
23.93 (0.97%) |
23.55 |
23.44 - 24.50 |
0.6986 times |
| Fri 31 January 2025 |
23.70 (-1.21%) |
23.95 |
23.35 - 24.01 |
0.9169 times |
| Tue 31 December 2024 |
23.99 (1.65%) |
23.47 |
23.21 - 24.19 |
1.1363 times |
| Tue 26 November 2024 |
23.60 (5.45%) |
22.43 |
22.40 - 23.99 |
1.12 times |
| Thu 31 October 2024 |
22.38 (2.19%) |
22.05 |
21.93 - 22.74 |
1.1169 times |
| Mon 30 September 2024 |
21.90 (-2.23%) |
24.49 |
21.89 - 24.49 |
1.3738 times |
| Fri 30 August 2024 |
22.40 (-1.32%) |
22.59 |
21.60 - 23.98 |
1.2685 times |
| Wed 31 July 2024 |
22.70 (6.03%) |
22.10 |
21.05 - 23.16 |
1.1278 times |
| Fri 28 June 2024 |
21.41 (-2.59%) |
21.84 |
20.20 - 22.01 |
0.8211 times |
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.76 | | 20 day DMA | 22.95 | | 35 day DMA | 23.28 | | 50 day DMA | 23.47 | | 100 day DMA | 23.58 | | 150 day DMA | 23.17 | | 200 day DMA | 22.92 | EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.94 | 22.92 | 22.89 | | 12 day EMA | 22.92 | 22.91 | 22.9 | | 20 day EMA | 23.03 | 23.03 | 23.03 | | 35 day EMA | 23.2 | 23.21 | 23.22 | | 50 day EMA | 23.44 | 23.46 | 23.48 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.89 | 22.89 | | 12 day SMA | 22.76 | 22.72 | 22.73 | | 20 day SMA | 22.95 | 22.98 | 23.02 | | 35 day SMA | 23.28 | 23.32 | 23.36 | | 50 day SMA | 23.47 | 23.48 | 23.5 | | 100 day SMA | 23.58 | 23.58 | 23.59 | | 150 day SMA | 23.17 | 23.17 | 23.17 | | 200 day SMA | 22.92 | 22.92 | 22.91 |
|
|
