ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.7 and 23.49 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.263333333333 | | Daily Target 4 | 23.72 | | Daily Target 5 | 24.05 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.38 (-0.21%) |
23.60 |
22.81 - 23.60 |
1.6694 times |
Thu 10 July 2025 |
23.43 (3.67%) |
22.73 |
22.68 - 24.35 |
4.9256 times |
Wed 09 July 2025 |
22.60 (-0.13%) |
22.51 |
22.50 - 22.60 |
0.3471 times |
Tue 08 July 2025 |
22.63 (-0.53%) |
22.63 |
22.51 - 22.83 |
0.843 times |
Mon 07 July 2025 |
22.75 (-0.09%) |
22.75 |
22.75 - 22.75 |
0.1818 times |
Thu 03 July 2025 |
22.77 (1.24%) |
22.64 |
22.64 - 22.77 |
0.1322 times |
Wed 02 July 2025 |
22.49 (0.31%) |
22.45 |
22.45 - 22.54 |
0.281 times |
Tue 01 July 2025 |
22.42 (0.27%) |
22.38 |
22.32 - 22.56 |
0.8595 times |
Mon 30 June 2025 |
22.36 (0.49%) |
22.16 |
22.16 - 22.36 |
0.4959 times |
Fri 27 June 2025 |
22.25 (0%) |
22.18 |
22.15 - 22.35 |
0.2645 times |
Thu 26 June 2025 |
22.25 (0.68%) |
22.30 |
22.25 - 22.31 |
0.6281 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZIONP are 22.94 and 24.79 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 23.41 | | Weekly Target 4 | 24.32 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.38 (2.68%) |
22.75 |
22.50 - 24.35 |
2.1113 times |
Thu 03 July 2025 |
22.77 (2.34%) |
22.16 |
22.16 - 22.77 |
0.4687 times |
Fri 27 June 2025 |
22.25 (-1.07%) |
22.36 |
22.08 - 22.45 |
0.933 times |
Fri 20 June 2025 |
22.49 (-0.27%) |
22.49 |
22.18 - 22.49 |
0.2278 times |
Fri 13 June 2025 |
22.55 (-2%) |
22.90 |
22.47 - 23.12 |
0.5475 times |
Fri 06 June 2025 |
23.01 (-4.32%) |
24.05 |
22.87 - 24.40 |
1.9842 times |
Fri 30 May 2025 |
24.05 (5.02%) |
23.04 |
22.42 - 24.05 |
1.0951 times |
Fri 23 May 2025 |
22.90 (-2.39%) |
23.18 |
22.75 - 23.53 |
0.6176 times |
Fri 16 May 2025 |
23.46 (3.62%) |
22.74 |
22.73 - 23.48 |
1.025 times |
Fri 09 May 2025 |
22.64 (-1.99%) |
22.73 |
22.25 - 23.15 |
0.9899 times |
Fri 02 May 2025 |
23.10 (-0.09%) |
23.08 |
22.67 - 23.67 |
0.7578 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZIONP are 22.85 and 24.88 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 23.35 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.38 (4.56%) |
22.38 |
22.32 - 24.35 |
0.6473 times |
Mon 30 June 2025 |
22.36 (-7.03%) |
24.05 |
22.08 - 24.40 |
1.011 times |
Fri 30 May 2025 |
24.05 (3.31%) |
23.11 |
22.25 - 24.05 |
1.0492 times |
Wed 30 April 2025 |
23.28 (1.39%) |
23.40 |
20.62 - 23.67 |
1.2235 times |
Mon 31 March 2025 |
22.96 (-4.05%) |
23.75 |
22.96 - 24.39 |
0.5036 times |
Fri 28 February 2025 |
23.93 (0.97%) |
23.55 |
23.44 - 24.50 |
0.7793 times |
Fri 31 January 2025 |
23.70 (-1.21%) |
23.95 |
23.35 - 24.01 |
1.0229 times |
Tue 31 December 2024 |
23.99 (1.65%) |
23.47 |
23.21 - 24.19 |
1.2677 times |
Tue 26 November 2024 |
23.60 (5.45%) |
22.43 |
22.40 - 23.99 |
1.2495 times |
Thu 31 October 2024 |
22.38 (2.19%) |
22.05 |
21.93 - 22.74 |
1.246 times |
Mon 30 September 2024 |
21.90 (-2.23%) |
24.49 |
21.89 - 24.49 |
1.5325 times |
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 22.62 | | 20 day DMA | 22.54 | | 35 day DMA | 22.83 | | 50 day DMA | 22.88 | | 100 day DMA | 23.12 | | 150 day DMA | 23.32 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 22.88 | 22.6 | | 12 day EMA | 22.8 | 22.69 | 22.56 | | 20 day EMA | 22.74 | 22.67 | 22.59 | | 35 day EMA | 22.76 | 22.72 | 22.68 | | 50 day EMA | 22.89 | 22.87 | 22.85 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.84 | 22.65 | | 12 day SMA | 22.62 | 22.52 | 22.43 | | 20 day SMA | 22.54 | 22.52 | 22.49 | | 35 day SMA | 22.83 | 22.83 | 22.83 | | 50 day SMA | 22.88 | 22.87 | 22.87 | | 100 day SMA | 23.12 | 23.13 | 23.13 | | 150 day SMA | 23.32 | 23.33 | 23.33 | | 200 day SMA | 23.12 | 23.12 | 23.11 |
|
|
