FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.85 and 0.89

Daily Target 10.82
Daily Target 20.84
Daily Target 30.85666666666667
Daily Target 40.88
Daily Target 50.9

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Mon 20 July 2026 0.87 (0%) 0.87 0.83 - 0.87 0.7338 times
Fri 17 July 2026 0.87 (-6.45%) 0.91 0.86 - 0.91 0.5724 times
Thu 16 July 2026 0.93 (-3.12%) 0.96 0.91 - 0.97 0.3495 times
Wed 15 July 2026 0.96 (4.35%) 0.92 0.92 - 0.98 0.7552 times
Tue 14 July 2026 0.92 (2.22%) 0.92 0.90 - 0.96 0.6229 times
Mon 13 July 2026 0.90 (-5.26%) 0.94 0.89 - 0.99 1.2104 times
Fri 10 July 2026 0.95 (-5.94%) 0.99 0.93 - 1.01 1.5442 times
Thu 09 July 2026 1.01 (4.12%) 0.95 0.95 - 1.03 1.0898 times
Wed 08 July 2026 0.97 (-3%) 0.99 0.94 - 1.01 1.2909 times
Tue 07 July 2026 1.00 (-0.99%) 1.00 0.99 - 1.02 1.8309 times
Mon 06 July 2026 1.01 (-2.88%) 1.05 1.00 - 1.08 1.5825 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.85 and 0.89

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.85666666666667
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Mon 20 July 2026 0.87 (0%) 0.87 0.83 - 0.87 0.0117 times
Fri 17 July 2026 0.87 (-8.42%) 0.94 0.86 - 0.99 0.0561 times
Fri 10 July 2026 0.95 (-8.65%) 1.05 0.93 - 1.08 0.1172 times
Thu 02 July 2026 1.04 (-3.7%) 1.06 1.00 - 1.15 0.1981 times
Fri 26 June 2026 1.08 (0%) 1.09 0.99 - 1.27 0.7176 times
Thu 18 June 2026 1.08 (157.14%) 0.43 0.42 - 1.43 8.6514 times
Fri 12 June 2026 0.42 (-16%) 0.51 0.40 - 0.51 0.0746 times
Fri 05 June 2026 0.50 (-12.28%) 0.58 0.49 - 0.59 0.0515 times
Fri 29 May 2026 0.57 (-6.56%) 0.58 0.53 - 0.60 0.056 times
Fri 22 May 2026 0.61 (-7.58%) 0.65 0.58 - 0.70 0.0658 times
Fri 15 May 2026 0.66 (-20.48%) 0.81 0.65 - 0.82 0.0782 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.69 and 1.01

Monthly Target 10.63
Monthly Target 20.75
Monthly Target 30.95
Monthly Target 41.07
Monthly Target 51.27

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Mon 20 July 2026 0.87 (-13.86%) 1.01 0.83 - 1.15 0.2184 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 7.7367 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.228 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2719 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1892 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1456 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.3591 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1629 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2698 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.4183 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 1.2982 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.95
20 day DMA 1.01
35 day DMA 0.83
50 day DMA 0.78
100 day DMA 0.82
150 day DMA 0.92
200 day DMA 1.04

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.94
12 day EMA0.940.950.96
20 day EMA0.920.920.93
35 day EMA0.880.880.88
50 day EMA0.810.810.81

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.93
12 day SMA0.950.970.98
20 day SMA1.011.021.03
35 day SMA0.830.820.81
50 day SMA0.780.780.78
100 day SMA0.820.820.82
150 day SMA0.920.920.92
200 day SMA1.041.041.05
Back to top | Use Dark Theme