FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings Strong Daily Stock price targets for FathomHoldings FTHM are 1.2 and 1.29 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.36 |
Daily price and volume Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-6.06%) |
1.30 |
1.24 - 1.33 |
0.8619 times |
Thu 10 July 2025 |
1.32 (0.76%) |
1.33 |
1.30 - 1.39 |
0.5118 times |
Wed 09 July 2025 |
1.31 (-2.96%) |
1.35 |
1.27 - 1.36 |
0.5118 times |
Tue 08 July 2025 |
1.35 (5.47%) |
1.28 |
1.28 - 1.39 |
0.7824 times |
Mon 07 July 2025 |
1.28 (-9.22%) |
1.40 |
1.25 - 1.45 |
1.6379 times |
Thu 03 July 2025 |
1.41 (-3.42%) |
1.38 |
1.38 - 1.47 |
0.8582 times |
Wed 02 July 2025 |
1.46 (5.04%) |
1.39 |
1.35 - 1.47 |
0.6088 times |
Tue 01 July 2025 |
1.39 (12.1%) |
1.24 |
1.24 - 1.43 |
1.0171 times |
Mon 30 June 2025 |
1.24 (5.98%) |
1.18 |
1.18 - 1.29 |
0.7002 times |
Fri 27 June 2025 |
1.17 (4.46%) |
1.14 |
1.14 - 1.21 |
2.5099 times |
Thu 26 June 2025 |
1.12 (9.8%) |
1.03 |
1.03 - 1.15 |
0.6485 times |
Weekly price and charts FathomHoldings Strong weekly Stock price targets for FathomHoldings FTHM are 1.14 and 1.35 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-12.06%) |
1.40 |
1.24 - 1.45 |
1.3373 times |
Thu 03 July 2025 |
1.41 (20.51%) |
1.18 |
1.18 - 1.47 |
0.989 times |
Fri 27 June 2025 |
1.17 (14.71%) |
0.95 |
0.95 - 1.21 |
1.6351 times |
Fri 20 June 2025 |
1.02 (-15.7%) |
1.16 |
1.02 - 1.19 |
0.4616 times |
Fri 13 June 2025 |
1.21 (-3.2%) |
1.28 |
1.21 - 1.37 |
0.849 times |
Fri 06 June 2025 |
1.25 (4.17%) |
1.21 |
1.20 - 1.56 |
1.2759 times |
Fri 30 May 2025 |
1.20 (0%) |
1.20 |
1.13 - 1.33 |
0.468 times |
Fri 23 May 2025 |
1.20 (3.45%) |
1.27 |
1.12 - 1.32 |
1.2329 times |
Fri 16 May 2025 |
1.16 (41.46%) |
0.89 |
0.86 - 1.27 |
1.4044 times |
Fri 09 May 2025 |
0.82 (-1.2%) |
0.79 |
0.79 - 0.92 |
0.3469 times |
Fri 02 May 2025 |
0.83 (6.41%) |
0.76 |
0.76 - 0.83 |
0.1615 times |
Monthly price and charts FathomHoldings Strong monthly Stock price targets for FathomHoldings FTHM are 1.13 and 1.36 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (0%) |
1.24 |
1.24 - 1.47 |
0.5771 times |
Mon 30 June 2025 |
1.24 (3.33%) |
1.21 |
0.95 - 1.56 |
1.2148 times |
Fri 30 May 2025 |
1.20 (53.85%) |
0.78 |
0.77 - 1.33 |
0.9814 times |
Wed 30 April 2025 |
0.78 (-11.36%) |
0.73 |
0.65 - 0.90 |
0.7271 times |
Mon 31 March 2025 |
0.88 (-12%) |
1.02 |
0.70 - 1.04 |
1.3789 times |
Fri 28 February 2025 |
1.00 (-21.88%) |
1.25 |
0.95 - 1.36 |
1.1802 times |
Fri 31 January 2025 |
1.28 (-16.34%) |
1.50 |
1.23 - 1.65 |
1.59 times |
Tue 31 December 2024 |
1.53 (-20.31%) |
1.97 |
1.42 - 2.06 |
0.8891 times |
Tue 26 November 2024 |
1.92 (-26.15%) |
2.63 |
1.54 - 2.67 |
0.9437 times |
Thu 31 October 2024 |
2.60 (0.39%) |
2.60 |
2.28 - 2.90 |
0.5179 times |
Mon 30 September 2024 |
2.59 (-1.89%) |
2.75 |
2.19 - 3.37 |
1.5305 times |
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.28 | | 20 day DMA | 1.21 | | 35 day DMA | 1.22 | | 50 day DMA | 1.13 | | 100 day DMA | 1 | | 150 day DMA | 1.17 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.32 | 1.32 | | 12 day EMA | 1.28 | 1.29 | 1.28 | | 20 day EMA | 1.24 | 1.24 | 1.23 | | 35 day EMA | 1.18 | 1.18 | 1.17 | | 50 day EMA | 1.12 | 1.12 | 1.11 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.33 | 1.36 | | 12 day SMA | 1.28 | 1.26 | 1.23 | | 20 day SMA | 1.21 | 1.21 | 1.21 | | 35 day SMA | 1.22 | 1.22 | 1.21 | | 50 day SMA | 1.13 | 1.12 | 1.11 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.49 | 1.49 | 1.5 |
|
|
