FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings Strong Daily Stock price targets for FathomHoldings FTHM are 0.72 and 0.8 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.84 |
Daily price and volume Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.76 (-1.3%) |
0.76 |
0.72 - 0.80 |
0.3273 times |
Fri 11 April 2025 |
0.77 (6.94%) |
0.82 |
0.71 - 0.82 |
0.5343 times |
Thu 10 April 2025 |
0.72 (-4%) |
0.75 |
0.72 - 0.77 |
0.3981 times |
Wed 09 April 2025 |
0.75 (-2.6%) |
0.77 |
0.74 - 0.90 |
0.6352 times |
Tue 08 April 2025 |
0.77 (0%) |
0.78 |
0.71 - 0.81 |
1.0014 times |
Mon 07 April 2025 |
0.77 (4.05%) |
0.77 |
0.71 - 0.83 |
0.913 times |
Fri 04 April 2025 |
0.74 (-1.33%) |
0.75 |
0.72 - 0.85 |
0.6918 times |
Thu 03 April 2025 |
0.75 (-1.32%) |
0.72 |
0.72 - 0.83 |
1.028 times |
Wed 02 April 2025 |
0.76 (-2.56%) |
0.76 |
0.74 - 0.82 |
0.5679 times |
Tue 01 April 2025 |
0.78 (-11.36%) |
0.73 |
0.70 - 0.85 |
3.903 times |
Mon 31 March 2025 |
0.88 (-3.3%) |
0.94 |
0.88 - 0.99 |
0.4848 times |
Weekly price and charts FathomHoldings Strong weekly Stock price targets for FathomHoldings FTHM are 0.72 and 0.8 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.76 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.76 (-1.3%) |
0.76 |
0.72 - 0.80 |
0.0551 times |
Fri 11 April 2025 |
0.77 (4.05%) |
0.77 |
0.71 - 0.90 |
0.5864 times |
Fri 04 April 2025 |
0.74 (-18.68%) |
0.94 |
0.70 - 0.99 |
1.1242 times |
Fri 28 March 2025 |
0.91 (-7.14%) |
1.02 |
0.90 - 1.02 |
0.2026 times |
Fri 21 March 2025 |
0.98 (10.11%) |
0.90 |
0.82 - 1.04 |
1.0899 times |
Fri 14 March 2025 |
0.89 (15.58%) |
0.80 |
0.70 - 0.90 |
1.8482 times |
Fri 07 March 2025 |
0.77 (-23%) |
1.02 |
0.72 - 1.04 |
2.0104 times |
Fri 28 February 2025 |
1.00 (-13.04%) |
1.16 |
0.95 - 1.19 |
1.4138 times |
Fri 21 February 2025 |
1.15 (-4.17%) |
1.23 |
1.12 - 1.28 |
0.6689 times |
Fri 14 February 2025 |
1.20 (2.56%) |
1.16 |
1.16 - 1.28 |
1.0005 times |
Fri 07 February 2025 |
1.17 (-8.59%) |
1.25 |
1.12 - 1.36 |
1.3956 times |
Monthly price and charts FathomHoldings Strong monthly Stock price targets for FathomHoldings FTHM are 0.73 and 0.93 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.78666666666667 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.76 (-13.64%) |
0.73 |
0.70 - 0.90 |
0.4317 times |
Mon 31 March 2025 |
0.88 (-12%) |
1.02 |
0.70 - 1.04 |
1.3414 times |
Fri 28 February 2025 |
1.00 (-21.88%) |
1.25 |
0.95 - 1.36 |
1.1482 times |
Fri 31 January 2025 |
1.28 (-16.34%) |
1.50 |
1.23 - 1.65 |
1.5468 times |
Tue 31 December 2024 |
1.53 (-20.31%) |
1.97 |
1.42 - 2.06 |
0.865 times |
Tue 26 November 2024 |
1.92 (-26.15%) |
2.63 |
1.54 - 2.67 |
0.918 times |
Thu 31 October 2024 |
2.60 (0.39%) |
2.60 |
2.28 - 2.90 |
0.5038 times |
Mon 30 September 2024 |
2.59 (-1.89%) |
2.75 |
2.19 - 3.37 |
1.4889 times |
Fri 30 August 2024 |
2.64 (23.36%) |
2.10 |
1.91 - 2.96 |
1.2078 times |
Wed 31 July 2024 |
2.14 (24.42%) |
1.74 |
1.57 - 2.19 |
0.5484 times |
Fri 28 June 2024 |
1.72 (-6.01%) |
1.85 |
1.33 - 1.94 |
1.0945 times |
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.78 | | 20 day DMA | 0.84 | | 35 day DMA | 0.87 | | 50 day DMA | 0.98 | | 100 day DMA | 1.32 | | 150 day DMA | 1.77 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.75 | | 12 day EMA | 0.79 | 0.8 | 0.8 | | 20 day EMA | 0.82 | 0.83 | 0.84 | | 35 day EMA | 0.93 | 0.94 | 0.95 | | 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.76 | 0.75 | | 12 day SMA | 0.78 | 0.8 | 0.82 | | 20 day SMA | 0.84 | 0.85 | 0.84 | | 35 day SMA | 0.87 | 0.89 | 0.9 | | 50 day SMA | 0.98 | 0.99 | 1 | | 100 day SMA | 1.32 | 1.33 | 1.35 | | 150 day SMA | 1.77 | 1.78 | 1.79 | | 200 day SMA | 1.84 | 1.84 | 1.85 |
|
|
