FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.2

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Tue 20 October 2026 0.19 (5.56%) 0.19 0.18 - 0.19 0.3525 times
Mon 19 October 2026 0.18 (-5.26%) 0.18 0.18 - 0.19 0.554 times
Fri 16 October 2026 0.19 (-5%) 0.21 0.19 - 0.22 0.4696 times
Thu 15 October 2026 0.20 (5.26%) 0.18 0.18 - 0.21 0.3328 times
Wed 14 October 2026 0.19 (-5%) 0.19 0.18 - 0.20 1.0026 times
Tue 13 October 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5815 times
Mon 12 October 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 2.1195 times
Fri 09 October 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 1.2046 times
Thu 08 October 2026 0.22 (0%) 0.22 0.21 - 0.23 1.7593 times
Wed 07 October 2026 0.22 (0%) 0.21 0.21 - 0.22 1.6235 times
Tue 06 October 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 3.5654 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18666666666667
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Tue 20 October 2026 0.19 (0%) 0.18 0.18 - 0.19 0.0581 times
Fri 16 October 2026 0.19 (-9.52%) 0.21 0.18 - 0.22 0.2887 times
Fri 09 October 2026 0.21 (-36.36%) 0.33 0.20 - 0.34 1.1819 times
Fri 02 October 2026 0.33 (-45%) 0.50 0.30 - 0.55 1.5737 times
Fri 25 September 2026 0.60 (13.21%) 0.56 0.52 - 0.76 6.5755 times
Fri 18 September 2026 0.53 (-8.62%) 0.56 0.52 - 0.61 0.0475 times
Fri 11 September 2026 0.58 (-14.71%) 0.66 0.58 - 0.67 0.0454 times
Fri 04 September 2026 0.68 (0%) 0.69 0.57 - 0.71 0.0918 times
Fri 28 August 2026 0.68 (-5.56%) 0.70 0.66 - 0.70 0.0715 times
Fri 21 August 2026 0.72 (-4%) 0.73 0.69 - 0.75 0.0659 times
Fri 14 August 2026 0.75 (-1.32%) 0.75 0.69 - 0.79 0.0813 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.06 and 0.32

Monthly Target 10.01
Monthly Target 20.1
Monthly Target 30.27
Monthly Target 40.36
Monthly Target 50.53

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Tue 20 October 2026 0.19 (-56.82%) 0.43 0.18 - 0.44 0.6209 times
Wed 30 September 2026 0.44 (-35.29%) 0.68 0.41 - 0.76 2.5503 times
Mon 31 August 2026 0.68 (-15%) 0.78 0.66 - 0.92 0.1293 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.2234 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 5.6105 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.1654 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.1971 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1372 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1056 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.2604 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1182 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.31
35 day DMA 0.43
50 day DMA 0.51
100 day DMA 0.67
150 day DMA 0.71
200 day DMA 0.8

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.2
12 day EMA0.240.250.26
20 day EMA0.310.320.33
35 day EMA0.40.410.42
50 day EMA0.520.530.54

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.2
12 day SMA0.20.220.23
20 day SMA0.310.330.35
35 day SMA0.430.450.46
50 day SMA0.510.530.54
100 day SMA0.670.680.68
150 day SMA0.710.710.72
200 day SMA0.80.80.8
Back to top | Use Dark Theme