FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.9 and 0.95

Daily Target 10.89
Daily Target 20.9
Daily Target 30.93666666666667
Daily Target 40.95
Daily Target 50.99

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (-4.17%) 0.96 0.92 - 0.97 0.6743 times
Thu 16 April 2026 0.96 (9.09%) 0.89 0.89 - 0.96 1.153 times
Wed 15 April 2026 0.88 (-1.12%) 0.87 0.87 - 0.91 0.3164 times
Tue 14 April 2026 0.89 (2.3%) 0.90 0.85 - 0.93 0.6348 times
Mon 13 April 2026 0.87 (6.1%) 0.81 0.75 - 0.94 0.9131 times
Fri 10 April 2026 0.82 (-3.53%) 0.91 0.79 - 0.91 0.7165 times
Thu 09 April 2026 0.85 (-3.41%) 0.87 0.80 - 0.87 0.6674 times
Wed 08 April 2026 0.88 (25.71%) 0.75 0.72 - 0.90 2.1018 times
Tue 07 April 2026 0.70 (1.45%) 0.69 0.64 - 0.79 1.6041 times
Mon 06 April 2026 0.69 (16.95%) 0.60 0.60 - 0.71 1.2184 times
Thu 02 April 2026 0.59 (1.72%) 0.58 0.54 - 0.62 0.6584 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.84 and 1.06

Weekly Target 10.66
Weekly Target 20.79
Weekly Target 30.88
Weekly Target 41.01
Weekly Target 51.1

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (12.2%) 0.81 0.75 - 0.97 1.0539 times
Fri 10 April 2026 0.82 (38.98%) 0.60 0.60 - 0.91 1.8009 times
Thu 02 April 2026 0.59 (-16.9%) 0.69 0.48 - 0.73 2.3747 times
Fri 27 March 2026 0.71 (-7.79%) 0.78 0.69 - 0.85 0.9696 times
Fri 20 March 2026 0.77 (4.05%) 0.75 0.71 - 0.80 0.598 times
Fri 13 March 2026 0.74 (-14.94%) 0.83 0.70 - 0.87 0.6611 times
Fri 06 March 2026 0.87 (-13%) 0.97 0.85 - 1.01 1.2408 times
Fri 27 February 2026 1.00 (1.01%) 0.98 0.93 - 1.07 0.7666 times
Fri 20 February 2026 0.99 (-2.94%) 1.02 0.95 - 1.05 0.4172 times
Fri 13 February 2026 1.02 (0%) 0.97 0.97 - 1.08 0.1172 times
Fri 13 February 2026 1.02 (-3.77%) 1.04 0.95 - 1.14 1.0016 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.7 and 1.19

Monthly Target 10.3
Monthly Target 20.61
Monthly Target 30.79
Monthly Target 41.1
Monthly Target 51.28

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (73.58%) 0.48 0.48 - 0.97 0.2751 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.373 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.287 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.7079 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.3212 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.5319 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.8247 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 2.5593 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 3.6481 times
Thu 31 July 2025 1.13 (-8.87%) 1.24 1.13 - 1.75 0.4718 times
Mon 30 June 2025 1.24 (3.33%) 1.21 0.95 - 1.56 0.2278 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.8
20 day DMA 0.77
35 day DMA 0.81
50 day DMA 0.87
100 day DMA 1.02
150 day DMA 1.24
200 day DMA 1.32

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.85
12 day EMA0.840.820.8
20 day EMA0.830.820.8
35 day EMA0.830.820.81
50 day EMA0.880.880.88

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.880.86
12 day SMA0.80.770.74
20 day SMA0.770.760.75
35 day SMA0.810.810.81
50 day SMA0.870.870.87
100 day SMA1.021.021.02
150 day SMA1.241.261.27
200 day SMA1.321.321.32
Back to top | Use Dark Theme