FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings Strong Daily Stock price targets for FathomHoldings FTHM are 1.59 and 1.77 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.81 |
Daily price and volume Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.66 (5.06%) |
1.53 |
1.52 - 1.70 |
1.0011 times |
Wed 22 May 2024 |
1.58 (-7.6%) |
1.68 |
1.54 - 1.68 |
0.5116 times |
Tue 21 May 2024 |
1.71 (-1.72%) |
1.76 |
1.64 - 1.85 |
1.8949 times |
Mon 20 May 2024 |
1.74 (-2.25%) |
1.77 |
1.61 - 1.79 |
0.6599 times |
Fri 17 May 2024 |
1.78 (9.88%) |
1.62 |
1.58 - 1.80 |
1.2111 times |
Thu 16 May 2024 |
1.62 (9.46%) |
1.55 |
1.49 - 1.62 |
1.074 times |
Wed 15 May 2024 |
1.48 (3.5%) |
1.51 |
1.44 - 1.54 |
0.4793 times |
Tue 14 May 2024 |
1.43 (1.42%) |
1.48 |
1.41 - 1.53 |
0.6852 times |
Mon 13 May 2024 |
1.41 (-0.7%) |
1.59 |
1.41 - 1.59 |
1.2311 times |
Fri 10 May 2024 |
1.42 (-2.74%) |
1.65 |
1.32 - 1.65 |
1.2519 times |
Thu 09 May 2024 |
1.46 (0.69%) |
1.48 |
1.36 - 1.51 |
0.896 times |
Weekly price and charts FathomHoldings Strong weekly Stock price targets for FathomHoldings FTHM are 1.43 and 1.76 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.66 (-6.74%) |
1.77 |
1.52 - 1.85 |
1.4288 times |
Fri 17 May 2024 |
1.78 (25.35%) |
1.59 |
1.41 - 1.80 |
1.6443 times |
Fri 10 May 2024 |
1.42 (-9.55%) |
1.61 |
1.32 - 1.80 |
1.6536 times |
Fri 03 May 2024 |
1.57 (2.61%) |
1.53 |
1.53 - 1.68 |
0.5725 times |
Fri 26 April 2024 |
1.53 (3.38%) |
1.50 |
1.45 - 1.61 |
0.4352 times |
Fri 19 April 2024 |
1.48 (-17.78%) |
1.68 |
1.40 - 1.77 |
0.757 times |
Fri 12 April 2024 |
1.80 (-9.09%) |
1.96 |
1.76 - 1.96 |
0.2706 times |
Fri 05 April 2024 |
1.98 (-0.5%) |
1.99 |
1.86 - 2.06 |
0.686 times |
Thu 28 March 2024 |
1.99 (3.65%) |
1.91 |
1.85 - 2.02 |
0.8805 times |
Fri 22 March 2024 |
1.92 (-11.11%) |
2.19 |
1.74 - 2.42 |
1.6714 times |
Fri 15 March 2024 |
2.16 (-19.7%) |
2.76 |
2.02 - 2.76 |
0.7106 times |
Monthly price and charts FathomHoldings Strong monthly Stock price targets for FathomHoldings FTHM are 1.49 and 2.02 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.61 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.66 (6.41%) |
1.59 |
1.32 - 1.85 |
1.9988 times |
Tue 30 April 2024 |
1.56 (-21.61%) |
1.99 |
1.40 - 2.06 |
1.0356 times |
Thu 28 March 2024 |
1.99 (-28.16%) |
2.82 |
1.74 - 2.84 |
1.4703 times |
Thu 29 February 2024 |
2.77 (15.42%) |
2.45 |
2.25 - 2.97 |
1.0645 times |
Wed 31 January 2024 |
2.40 (-33.15%) |
3.47 |
2.35 - 4.33 |
0.8789 times |
Fri 29 December 2023 |
3.59 (30.07%) |
2.26 |
2.15 - 4.03 |
1.5063 times |
Thu 30 November 2023 |
2.76 (-0.36%) |
2.72 |
2.10 - 3.77 |
0.5806 times |
Tue 31 October 2023 |
2.77 (-32.11%) |
4.05 |
2.69 - 4.42 |
0.4003 times |
Fri 29 September 2023 |
4.08 (-33.87%) |
6.19 |
4.05 - 6.48 |
0.4389 times |
Thu 31 August 2023 |
6.17 (-23.26%) |
8.19 |
6.03 - 8.19 |
0.6258 times |
Mon 31 July 2023 |
8.04 (12.61%) |
7.20 |
6.55 - 8.20 |
0.5164 times |
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.56 | | 20 day DMA | 1.56 | | 35 day DMA | 1.61 | | 50 day DMA | 1.73 | | 100 day DMA | 2.3 | | 150 day DMA | 2.55 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.64 | 1.67 | | 12 day EMA | 1.61 | 1.6 | 1.6 | | 20 day EMA | 1.61 | 1.61 | 1.61 | | 35 day EMA | 1.69 | 1.69 | 1.7 | | 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.69 | 1.67 | | 12 day SMA | 1.56 | 1.55 | 1.55 | | 20 day SMA | 1.56 | 1.55 | 1.55 | | 35 day SMA | 1.61 | 1.62 | 1.63 | | 50 day SMA | 1.73 | 1.75 | 1.77 | | 100 day SMA | 2.3 | 2.32 | 2.34 | | 150 day SMA | 2.55 | 2.56 | 2.57 | | 200 day SMA | 3.2 | 3.22 | 3.25 |
|
|
