FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings Strong Daily Stock price targets for FathomHoldings FTHM are 1.1 and 1.21 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1233333333333 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.23 |
Daily price and volume Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.14 (8.57%) |
1.06 |
1.06 - 1.17 |
0.7712 times |
Wed 17 December 2025 |
1.05 (-2.78%) |
1.09 |
1.03 - 1.10 |
1.22 times |
Tue 16 December 2025 |
1.08 (-3.57%) |
1.10 |
1.06 - 1.12 |
0.9407 times |
Mon 15 December 2025 |
1.12 (-9.68%) |
1.25 |
1.11 - 1.25 |
1.6896 times |
Fri 12 December 2025 |
1.24 (1.64%) |
1.20 |
1.19 - 1.27 |
0.8448 times |
Thu 11 December 2025 |
1.22 (0%) |
1.20 |
1.20 - 1.25 |
1.1241 times |
Wed 10 December 2025 |
1.22 (1.67%) |
1.21 |
1.17 - 1.26 |
0.9421 times |
Tue 09 December 2025 |
1.20 (2.56%) |
1.16 |
1.16 - 1.21 |
1.1088 times |
Mon 08 December 2025 |
1.17 (-1.68%) |
1.20 |
1.16 - 1.23 |
0.4613 times |
Fri 05 December 2025 |
1.19 (-1.65%) |
1.22 |
1.19 - 1.25 |
0.8976 times |
Thu 04 December 2025 |
1.21 (-1.63%) |
1.21 |
1.19 - 1.22 |
1.4937 times |
Weekly price and charts FathomHoldings Strong weekly Stock price targets for FathomHoldings FTHM are 0.98 and 1.2 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.14 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.14 (-8.06%) |
1.25 |
1.03 - 1.25 |
0.5317 times |
Fri 12 December 2025 |
1.24 (4.2%) |
1.20 |
1.16 - 1.27 |
0.5155 times |
Fri 05 December 2025 |
1.19 (-7.75%) |
1.25 |
1.16 - 1.26 |
0.641 times |
Fri 28 November 2025 |
1.29 (10.26%) |
1.16 |
1.16 - 1.33 |
0.7875 times |
Fri 21 November 2025 |
1.17 (14.71%) |
1.04 |
1.02 - 1.19 |
1.0609 times |
Fri 14 November 2025 |
1.02 (-18.4%) |
1.32 |
1.01 - 1.51 |
2.7817 times |
Fri 07 November 2025 |
1.25 (-12.59%) |
1.31 |
1.15 - 1.41 |
1.1447 times |
Fri 31 October 2025 |
1.43 (0%) |
1.42 |
1.37 - 1.47 |
0.1777 times |
Fri 31 October 2025 |
1.43 (-17.82%) |
1.76 |
1.37 - 1.78 |
1.3899 times |
Fri 24 October 2025 |
1.74 (4.82%) |
1.68 |
1.54 - 1.84 |
0.9695 times |
Fri 17 October 2025 |
1.66 (5.06%) |
1.63 |
1.53 - 1.92 |
2.976 times |
Monthly price and charts FathomHoldings Strong monthly Stock price targets for FathomHoldings FTHM are 0.97 and 1.21 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.14 (-11.63%) |
1.25 |
1.03 - 1.27 |
0.1728 times |
Fri 28 November 2025 |
1.29 (-9.79%) |
1.31 |
1.01 - 1.51 |
0.5911 times |
Fri 31 October 2025 |
1.43 (-20.56%) |
1.73 |
1.37 - 1.94 |
0.9166 times |
Tue 30 September 2025 |
1.80 (-9.55%) |
2.00 |
1.76 - 3.37 |
2.8443 times |
Fri 29 August 2025 |
1.99 (76.11%) |
1.10 |
1.05 - 3.09 |
4.0543 times |
Thu 31 July 2025 |
1.13 (-8.87%) |
1.24 |
1.13 - 1.75 |
0.5243 times |
Mon 30 June 2025 |
1.24 (3.33%) |
1.21 |
0.95 - 1.56 |
0.2532 times |
Fri 30 May 2025 |
1.20 (53.85%) |
0.78 |
0.77 - 1.33 |
0.2045 times |
Wed 30 April 2025 |
0.78 (-11.36%) |
0.73 |
0.65 - 0.90 |
0.1515 times |
Mon 31 March 2025 |
0.88 (-12%) |
1.02 |
0.70 - 1.04 |
0.2874 times |
Fri 28 February 2025 |
1.00 (-21.88%) |
1.25 |
0.95 - 1.36 |
0.246 times |
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.17 | | 20 day DMA | 1.19 | | 35 day DMA | 1.21 | | 50 day DMA | 1.35 | | 100 day DMA | 1.58 | | 150 day DMA | 1.47 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.12 | 1.15 | | 12 day EMA | 1.16 | 1.16 | 1.18 | | 20 day EMA | 1.19 | 1.2 | 1.22 | | 35 day EMA | 1.28 | 1.29 | 1.3 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.14 | 1.18 | | 12 day SMA | 1.17 | 1.18 | 1.19 | | 20 day SMA | 1.19 | 1.18 | 1.19 | | 35 day SMA | 1.21 | 1.22 | 1.24 | | 50 day SMA | 1.35 | 1.36 | 1.37 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.31 | 1.31 | 1.31 |
|
|
