FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings Strong Daily Stock price targets for FathomHoldings FTHM are 1.4 and 1.5 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4233333333333 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.52 |
Daily price and volume Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.43 (0.7%) |
1.42 |
1.37 - 1.47 |
0.7534 times |
Thu 30 October 2025 |
1.42 (-6.58%) |
1.52 |
1.39 - 1.54 |
1.5474 times |
Wed 29 October 2025 |
1.52 (-6.75%) |
1.64 |
1.48 - 1.65 |
1.4397 times |
Tue 28 October 2025 |
1.63 (-4.68%) |
1.66 |
1.61 - 1.74 |
0.9201 times |
Mon 27 October 2025 |
1.71 (-1.72%) |
1.76 |
1.68 - 1.78 |
1.2303 times |
Fri 24 October 2025 |
1.74 (8.75%) |
1.65 |
1.62 - 1.84 |
1.1782 times |
Thu 23 October 2025 |
1.60 (1.91%) |
1.57 |
1.57 - 1.62 |
0.3869 times |
Wed 22 October 2025 |
1.57 (-5.42%) |
1.68 |
1.54 - 1.68 |
0.8618 times |
Tue 21 October 2025 |
1.66 (-2.92%) |
1.69 |
1.64 - 1.75 |
0.6409 times |
Mon 20 October 2025 |
1.71 (3.01%) |
1.68 |
1.66 - 1.75 |
1.0413 times |
Fri 17 October 2025 |
1.66 (-4.05%) |
1.68 |
1.66 - 1.77 |
1.6348 times |
Weekly price and charts FathomHoldings Strong weekly Stock price targets for FathomHoldings FTHM are 1.2 and 1.61 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.43 (-17.82%) |
1.76 |
1.37 - 1.78 |
0.3691 times |
Fri 24 October 2025 |
1.74 (4.82%) |
1.68 |
1.54 - 1.84 |
0.2574 times |
Fri 17 October 2025 |
1.66 (5.06%) |
1.63 |
1.53 - 1.92 |
0.7903 times |
Fri 10 October 2025 |
1.58 (-11.24%) |
1.84 |
1.57 - 1.84 |
0.5209 times |
Fri 03 October 2025 |
1.78 (-8.72%) |
1.96 |
1.73 - 1.99 |
0.7005 times |
Fri 26 September 2025 |
1.95 (-2.5%) |
2.04 |
1.89 - 2.29 |
1.7733 times |
Fri 19 September 2025 |
2.00 (-29.08%) |
3.00 |
1.85 - 3.37 |
2.7349 times |
Fri 12 September 2025 |
2.82 (43.15%) |
2.00 |
1.80 - 2.98 |
1.9571 times |
Fri 05 September 2025 |
1.97 (-1.01%) |
2.00 |
1.77 - 2.25 |
0.6051 times |
Fri 29 August 2025 |
1.99 (0%) |
2.12 |
1.94 - 2.20 |
0.2914 times |
Fri 29 August 2025 |
1.99 (32.67%) |
1.49 |
1.46 - 3.09 |
9.2187 times |
Monthly price and charts FathomHoldings Strong monthly Stock price targets for FathomHoldings FTHM are 1.12 and 1.69 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.43 (-20.56%) |
1.73 |
1.37 - 1.94 |
0.9172 times |
Tue 30 September 2025 |
1.80 (-9.55%) |
2.00 |
1.76 - 3.37 |
2.9037 times |
Fri 29 August 2025 |
1.99 (76.11%) |
1.10 |
1.05 - 3.09 |
4.139 times |
Thu 31 July 2025 |
1.13 (-8.87%) |
1.24 |
1.13 - 1.75 |
0.5353 times |
Mon 30 June 2025 |
1.24 (3.33%) |
1.21 |
0.95 - 1.56 |
0.2585 times |
Fri 30 May 2025 |
1.20 (53.85%) |
0.78 |
0.77 - 1.33 |
0.2088 times |
Wed 30 April 2025 |
0.78 (-11.36%) |
0.73 |
0.65 - 0.90 |
0.1547 times |
Mon 31 March 2025 |
0.88 (-12%) |
1.02 |
0.70 - 1.04 |
0.2934 times |
Fri 28 February 2025 |
1.00 (-21.88%) |
1.25 |
0.95 - 1.36 |
0.2511 times |
Fri 31 January 2025 |
1.28 (-16.34%) |
1.50 |
1.23 - 1.65 |
0.3383 times |
Tue 31 December 2024 |
1.53 (-20.31%) |
1.97 |
1.42 - 2.06 |
0.1892 times |
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.62 | | 20 day DMA | 1.65 | | 35 day DMA | 1.85 | | 50 day DMA | 1.93 | | 100 day DMA | 1.6 | | 150 day DMA | 1.38 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.55 | 1.61 | | 12 day EMA | 1.59 | 1.62 | 1.66 | | 20 day EMA | 1.66 | 1.68 | 1.71 | | 35 day EMA | 1.73 | 1.75 | 1.77 | | 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.6 | 1.64 | | 12 day SMA | 1.62 | 1.64 | 1.67 | | 20 day SMA | 1.65 | 1.66 | 1.69 | | 35 day SMA | 1.85 | 1.89 | 1.93 | | 50 day SMA | 1.93 | 1.93 | 1.93 | | 100 day SMA | 1.6 | 1.6 | 1.6 | | 150 day SMA | 1.38 | 1.38 | 1.37 | | 200 day SMA | 1.31 | 1.31 | 1.31 |
|
|
