FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings Strong Daily Stock price targets for FathomHoldings FTHM are 1.84 and 2.1 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.89 | | Daily Target 3 | 2.0433333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.3 |
Daily price and volume Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.99 (-13.48%) |
2.12 |
1.94 - 2.20 |
0.3027 times |
Thu 28 August 2025 |
2.30 (33.72%) |
1.74 |
1.73 - 2.54 |
1.5489 times |
Wed 27 August 2025 |
1.72 (-10.88%) |
1.89 |
1.72 - 1.97 |
0.1658 times |
Tue 26 August 2025 |
1.93 (-8.1%) |
2.12 |
1.90 - 2.34 |
0.6416 times |
Mon 25 August 2025 |
2.10 (40%) |
1.49 |
1.46 - 3.09 |
6.9162 times |
Fri 22 August 2025 |
1.50 (25%) |
1.19 |
1.19 - 1.60 |
0.2468 times |
Thu 21 August 2025 |
1.20 (-0.83%) |
1.22 |
1.18 - 1.27 |
0.0224 times |
Wed 20 August 2025 |
1.21 (-3.97%) |
1.23 |
1.20 - 1.25 |
0.0303 times |
Tue 19 August 2025 |
1.26 (-6.67%) |
1.32 |
1.25 - 1.34 |
0.0201 times |
Mon 18 August 2025 |
1.35 (10.66%) |
1.25 |
1.18 - 1.36 |
0.1051 times |
Fri 15 August 2025 |
1.22 (4.27%) |
1.22 |
1.08 - 1.24 |
0.1521 times |
Weekly price and charts FathomHoldings Strong weekly Stock price targets for FathomHoldings FTHM are 1.73 and 3.36 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 2.18 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.99 (32.67%) |
1.49 |
1.46 - 3.09 |
7.773 times |
Fri 22 August 2025 |
1.50 (22.95%) |
1.25 |
1.18 - 1.60 |
0.3448 times |
Fri 15 August 2025 |
1.22 (-7.58%) |
1.30 |
1.08 - 1.50 |
0.3341 times |
Fri 08 August 2025 |
1.32 (15.79%) |
1.15 |
1.15 - 1.34 |
0.1313 times |
Fri 01 August 2025 |
1.14 (-25.97%) |
1.58 |
1.05 - 1.75 |
0.2433 times |
Fri 25 July 2025 |
1.54 (15.79%) |
1.32 |
1.21 - 1.69 |
0.4456 times |
Fri 18 July 2025 |
1.33 (7.26%) |
1.27 |
1.21 - 1.42 |
0.2338 times |
Fri 11 July 2025 |
1.24 (-12.06%) |
1.40 |
1.24 - 1.45 |
0.1668 times |
Thu 03 July 2025 |
1.41 (20.51%) |
1.18 |
1.18 - 1.47 |
0.1234 times |
Fri 27 June 2025 |
1.17 (14.71%) |
0.95 |
0.95 - 1.21 |
0.204 times |
Fri 20 June 2025 |
1.02 (-15.7%) |
1.16 |
1.02 - 1.19 |
0.0576 times |
Monthly price and charts FathomHoldings Strong monthly Stock price targets for FathomHoldings FTHM are 1.52 and 3.56 | Monthly Target 1 | 0 | | Monthly Target 2 | 1 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.99 (76.11%) |
1.10 |
1.05 - 3.09 |
6.235 times |
Thu 31 July 2025 |
1.13 (-8.87%) |
1.24 |
1.13 - 1.75 |
0.8294 times |
Mon 30 June 2025 |
1.24 (3.33%) |
1.21 |
0.95 - 1.56 |
0.4005 times |
Fri 30 May 2025 |
1.20 (53.85%) |
0.78 |
0.77 - 1.33 |
0.3235 times |
Wed 30 April 2025 |
0.78 (-11.36%) |
0.73 |
0.65 - 0.90 |
0.2397 times |
Mon 31 March 2025 |
0.88 (-12%) |
1.02 |
0.70 - 1.04 |
0.4546 times |
Fri 28 February 2025 |
1.00 (-21.88%) |
1.25 |
0.95 - 1.36 |
0.3891 times |
Fri 31 January 2025 |
1.28 (-16.34%) |
1.50 |
1.23 - 1.65 |
0.5242 times |
Tue 31 December 2024 |
1.53 (-20.31%) |
1.97 |
1.42 - 2.06 |
0.2931 times |
Tue 26 November 2024 |
1.92 (-26.15%) |
2.63 |
1.54 - 2.67 |
0.3111 times |
Thu 31 October 2024 |
2.60 (0.39%) |
2.60 |
2.28 - 2.90 |
0.1707 times |
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.58 | | 20 day DMA | 1.46 | | 35 day DMA | 1.42 | | 50 day DMA | 1.36 | | 100 day DMA | 1.17 | | 150 day DMA | 1.12 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.91 | 1.71 | | 12 day EMA | 1.71 | 1.66 | 1.54 | | 20 day EMA | 1.57 | 1.53 | 1.45 | | 35 day EMA | 1.47 | 1.44 | 1.39 | | 50 day EMA | 1.41 | 1.39 | 1.35 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.91 | 1.69 | | 12 day SMA | 1.58 | 1.52 | 1.45 | | 20 day SMA | 1.46 | 1.42 | 1.36 | | 35 day SMA | 1.42 | 1.4 | 1.37 | | 50 day SMA | 1.36 | 1.34 | 1.32 | | 100 day SMA | 1.17 | 1.16 | 1.14 | | 150 day SMA | 1.12 | 1.12 | 1.11 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
