Login or Join
HomepageFathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings
Strong Daily Stock price targets for FathomHoldings FTHM are 0.91 and 0.97
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.02 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.95 (-4.04%) | 0.98 | 0.93 - 0.99 | 1.6542 times | Fri 20 February 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.05 | 0.3998 times | Thu 19 February 2026 | 1.01 (-0.98%) | 1.00 | 0.99 - 1.05 | 0.2568 times | Wed 18 February 2026 | 1.02 (5.15%) | 0.97 | 0.96 - 1.04 | 0.4267 times | Tue 17 February 2026 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.04 | 1.4977 times | Fri 13 February 2026 | 1.02 (0%) | 0.97 | 0.97 - 1.08 | 0.725 times | Fri 13 February 2026 | 1.02 (5.15%) | 0.97 | 0.97 - 1.08 | 0.725 times | Thu 12 February 2026 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.04 | 0.8546 times | Wed 11 February 2026 | 1.02 (-4.67%) | 1.09 | 0.95 - 1.09 | 2.5822 times | Tue 10 February 2026 | 1.07 (-1.83%) | 1.12 | 1.06 - 1.14 | 0.8779 times | Mon 09 February 2026 | 1.09 (2.83%) | 1.04 | 1.04 - 1.14 | 1.1566 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.91 and 0.97
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.95 (-4.04%) | 0.98 | 0.93 - 0.99 | 0.1915 times | Fri 20 February 2026 | 0.99 (-2.94%) | 1.02 | 0.95 - 1.05 | 0.2988 times | Fri 13 February 2026 | 1.02 (0%) | 0.97 | 0.97 - 1.08 | 0.0839 times | Fri 13 February 2026 | 1.02 (-3.77%) | 1.04 | 0.95 - 1.14 | 0.7173 times | Fri 06 February 2026 | 1.06 (0%) | 1.05 | 0.93 - 1.16 | 1.1094 times | Fri 30 January 2026 | 1.06 (-21.48%) | 1.33 | 1.05 - 1.37 | 1.0381 times | Fri 23 January 2026 | 1.35 (3.05%) | 1.26 | 1.26 - 1.45 | 0.9687 times | Fri 16 January 2026 | 1.31 (0.77%) | 1.37 | 1.22 - 1.43 | 1.4236 times | Fri 09 January 2026 | 1.30 (41.3%) | 0.90 | 0.90 - 1.52 | 3.0047 times | Fri 02 January 2026 | 0.92 (-16.36%) | 1.09 | 0.86 - 1.09 | 1.1641 times | Fri 26 December 2025 | 1.10 (0.92%) | 1.09 | 0.98 - 1.15 | 0.6284 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.83 and 1.06
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.95 (-10.38%) | 1.05 | 0.93 - 1.16 | 0.2568 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.7278 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.3303 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5469 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8479 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.6312 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.7506 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.4851 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2342 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.1892 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1402 times |
Indicator Analysis of FathomHoldings
Please login to view indicator analysis. or View indicator analysis of FathomHoldings FTHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.01 |
| 12 day EMA | 1.02 | 1.03 | 1.04 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.04 | 1.06 | 1.08 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.27 | 1.28 | 1.29 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.