FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.5 and 0.56

Daily Target 10.49
Daily Target 20.51
Daily Target 30.54666666666667
Daily Target 40.57
Daily Target 50.61

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Tue 02 June 2026 0.54 (-6.9%) 0.58 0.52 - 0.58 1.0294 times
Mon 01 June 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.6216 times
Fri 29 May 2026 0.57 (-3.39%) 0.56 0.56 - 0.60 0.6342 times
Thu 28 May 2026 0.59 (3.51%) 0.57 0.57 - 0.59 0.3616 times
Wed 27 May 2026 0.57 (0%) 0.57 0.56 - 0.60 0.3735 times
Tue 26 May 2026 0.57 (-6.56%) 0.58 0.53 - 0.59 2.8641 times
Fri 22 May 2026 0.61 (-4.69%) 0.64 0.58 - 0.65 1.8066 times
Thu 21 May 2026 0.64 (-3.03%) 0.67 0.62 - 0.70 0.9657 times
Wed 20 May 2026 0.66 (4.76%) 0.66 0.63 - 0.69 0.5116 times
Tue 19 May 2026 0.63 (1.61%) 0.63 0.59 - 0.67 0.8318 times
Mon 18 May 2026 0.62 (-6.06%) 0.65 0.61 - 0.67 0.857 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.5 and 0.57

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.55
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Tue 02 June 2026 0.54 (-5.26%) 0.58 0.52 - 0.59 0.3622 times
Fri 29 May 2026 0.57 (-6.56%) 0.58 0.53 - 0.60 0.9286 times
Fri 22 May 2026 0.61 (-7.58%) 0.65 0.58 - 0.70 1.0908 times
Fri 15 May 2026 0.66 (-20.48%) 0.81 0.65 - 0.82 1.2965 times
Fri 08 May 2026 0.83 (-1.19%) 0.86 0.81 - 0.88 0.4824 times
Wed 06 May 2026 0.84 (-8.7%) 0.91 0.83 - 0.93 0.6808 times
Fri 01 May 2026 0.92 (-6.12%) 0.93 0.90 - 1.00 1.1798 times
Fri 24 April 2026 0.98 (6.52%) 0.92 0.83 - 1.20 1.7583 times
Fri 17 April 2026 0.92 (12.2%) 0.81 0.75 - 0.97 0.8197 times
Fri 10 April 2026 0.82 (38.98%) 0.60 0.60 - 0.91 1.4007 times
Thu 02 April 2026 0.59 (-16.9%) 0.69 0.48 - 0.73 1.847 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.5 and 0.57

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.55
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Tue 02 June 2026 0.54 (-5.26%) 0.58 0.52 - 0.59 0.0524 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.6785 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.809 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.563 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.4331 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 1.0685 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.4849 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.8029 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 1.2448 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 3.8629 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 5.5063 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.6
20 day DMA 0.68
35 day DMA 0.8
50 day DMA 0.78
100 day DMA 0.91
150 day DMA 1
200 day DMA 1.23

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.590.59
12 day EMA0.620.630.64
20 day EMA0.670.680.69
35 day EMA0.70.710.72
50 day EMA0.750.760.77

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.60.620.63
20 day SMA0.680.690.71
35 day SMA0.80.810.81
50 day SMA0.780.780.79
100 day SMA0.910.920.92
150 day SMA11.011.02
200 day SMA1.231.231.24
Back to top | Use Dark Theme