FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.68 and 0.71

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 04 September 2026 0.68 (0%) 0.67 0.67 - 0.70 0.4988 times
Thu 03 September 2026 0.68 (4.62%) 0.65 0.65 - 0.71 0.812 times
Wed 02 September 2026 0.65 (4.84%) 0.61 0.61 - 0.67 0.2958 times
Tue 01 September 2026 0.62 (-8.82%) 0.68 0.57 - 0.68 3.4089 times
Mon 31 August 2026 0.68 (0%) 0.69 0.67 - 0.71 0.607 times
Fri 28 August 2026 0.68 (1.49%) 0.68 0.67 - 0.69 1.1336 times
Thu 27 August 2026 0.67 (-1.47%) 0.66 0.66 - 0.70 0.4225 times
Wed 26 August 2026 0.68 (-1.45%) 0.69 0.67 - 0.69 1.0831 times
Tue 25 August 2026 0.69 (2.99%) 0.68 0.67 - 0.70 0.5761 times
Mon 24 August 2026 0.67 (-6.94%) 0.70 0.66 - 0.70 1.1624 times
Fri 21 August 2026 0.72 (1.41%) 0.72 0.72 - 0.73 0.4761 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.56 and 0.7

Weekly Target 10.51
Weekly Target 20.6
Weekly Target 30.65333333333333
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 04 September 2026 0.68 (0%) 0.69 0.57 - 0.71 0.899 times
Fri 28 August 2026 0.68 (-5.56%) 0.70 0.66 - 0.70 0.7 times
Fri 21 August 2026 0.72 (-4%) 0.73 0.69 - 0.75 0.6454 times
Fri 14 August 2026 0.75 (-1.32%) 0.75 0.69 - 0.79 0.796 times
Fri 07 August 2026 0.76 (-5%) 0.78 0.69 - 0.92 1.6944 times
Fri 31 July 2026 0.80 (-5.88%) 0.85 0.77 - 0.92 0.9561 times
Fri 24 July 2026 0.85 (0%) 0.86 0.82 - 0.88 0.1061 times
Fri 24 July 2026 0.85 (-2.3%) 0.87 0.80 - 0.91 1.1235 times
Fri 17 July 2026 0.87 (-8.42%) 0.94 0.86 - 0.99 0.9964 times
Fri 10 July 2026 0.95 (-8.65%) 1.05 0.93 - 1.08 2.083 times
Thu 02 July 2026 1.04 (-3.7%) 1.06 1.00 - 1.15 3.5194 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.61 and 0.75

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.65333333333333
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 04 September 2026 0.68 (0%) 0.68 0.57 - 0.71 0.0378 times
Mon 31 August 2026 0.68 (-15%) 0.78 0.66 - 0.92 0.1854 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.3204 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 8.0456 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.2371 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2827 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1967 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1514 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.3734 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1695 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2806 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.75
50 day DMA 0.82
100 day DMA 0.8
150 day DMA 0.82
200 day DMA 0.91

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.680.680.68
20 day EMA0.710.710.71
35 day EMA0.750.750.75
50 day EMA0.810.820.83

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.680.680.68
20 day SMA0.70.70.7
35 day SMA0.750.760.76
50 day SMA0.820.830.83
100 day SMA0.80.80.8
150 day SMA0.820.820.82
200 day SMA0.910.910.91
Back to top | Use Dark Theme