Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.38 and 12.64
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.84 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.54 (-1.34%) | 12.66 | 12.47 - 12.73 | 1.3943 times | Thu 16 July 2026 | 12.71 (1.44%) | 12.55 | 12.55 - 12.73 | 0.9687 times | Wed 15 July 2026 | 12.53 (0.72%) | 12.50 | 12.50 - 12.66 | 1.5647 times | Tue 14 July 2026 | 12.44 (0.97%) | 12.35 | 12.34 - 12.51 | 0.9329 times | Mon 13 July 2026 | 12.32 (-0.73%) | 12.41 | 12.29 - 12.48 | 1.0901 times | Fri 10 July 2026 | 12.41 (0.98%) | 12.40 | 12.36 - 12.46 | 0.7104 times | Thu 09 July 2026 | 12.29 (0.66%) | 12.23 | 12.18 - 12.36 | 0.4011 times | Wed 08 July 2026 | 12.21 (-0.89%) | 12.33 | 12.17 - 12.33 | 0.8005 times | Tue 07 July 2026 | 12.32 (-0.65%) | 12.44 | 12.31 - 12.52 | 0.9743 times | Mon 06 July 2026 | 12.40 (-0.16%) | 12.43 | 12.37 - 12.49 | 1.1629 times | Thu 02 July 2026 | 12.42 (-0.4%) | 12.56 | 12.37 - 12.60 | 1.1855 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.42 and 12.86
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 1.0934 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.744 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.9331 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.1176 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.756 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.0149 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.2081 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6385 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.1003 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.3941 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.604 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.36 and 12.92
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.54 (0.88%) | 12.44 | 12.17 - 12.73 | 0.5769 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.1529 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1115 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0958 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3194 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3693 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0699 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8803 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6319 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7921 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8449 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.52 | 12.42 |
| 12 day EMA | 12.45 | 12.43 | 12.38 |
| 20 day EMA | 12.42 | 12.41 | 12.38 |
| 35 day EMA | 12.46 | 12.46 | 12.45 |
| 50 day EMA | 12.56 | 12.56 | 12.55 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.48 | 12.4 |
| 12 day SMA | 12.42 | 12.41 | 12.38 |
| 20 day SMA | 12.33 | 12.32 | 12.3 |
| 35 day SMA | 12.36 | 12.36 | 12.35 |
| 50 day SMA | 12.47 | 12.49 | 12.5 |
| 100 day SMA | 12.7 | 12.71 | 12.72 |
| 150 day SMA | 13.12 | 13.13 | 13.13 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.