InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWD are 12.35 and 12.73 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.42 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.8 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.52 (0.08%) |
12.48 |
12.18 - 12.56 |
0.5891 times |
Thu 10 April 2025 |
12.51 (-5.16%) |
13.05 |
12.24 - 13.09 |
0.6224 times |
Wed 09 April 2025 |
13.19 (6.63%) |
12.25 |
11.96 - 13.29 |
1.192 times |
Tue 08 April 2025 |
12.37 (-1.83%) |
13.08 |
12.23 - 13.13 |
0.9184 times |
Mon 07 April 2025 |
12.60 (-4.62%) |
12.64 |
12.27 - 13.32 |
2.7322 times |
Fri 04 April 2025 |
13.21 (-5.98%) |
13.85 |
13.09 - 13.85 |
1.5533 times |
Thu 03 April 2025 |
14.05 (-2.84%) |
14.18 |
13.99 - 14.22 |
0.6919 times |
Wed 02 April 2025 |
14.46 (-0.28%) |
14.40 |
14.37 - 14.48 |
0.3617 times |
Tue 01 April 2025 |
14.50 (0.35%) |
14.44 |
14.35 - 14.54 |
0.6487 times |
Mon 31 March 2025 |
14.45 (0.21%) |
14.35 |
14.22 - 14.49 |
0.6904 times |
Fri 28 March 2025 |
14.42 (-1.9%) |
14.68 |
14.32 - 14.68 |
0.7614 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWD are 11.56 and 12.92 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.6 | | Weekly Target 4 | 13.24 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.52 (-5.22%) |
12.64 |
11.96 - 13.32 |
2.2474 times |
Fri 04 April 2025 |
13.21 (-8.39%) |
14.35 |
13.09 - 14.54 |
1.4648 times |
Fri 28 March 2025 |
14.42 (-3.29%) |
14.93 |
14.32 - 14.93 |
0.5602 times |
Fri 21 March 2025 |
14.91 (0.34%) |
14.82 |
14.82 - 15.06 |
0.6025 times |
Fri 14 March 2025 |
14.86 (-2.37%) |
15.12 |
14.56 - 15.26 |
0.9201 times |
Fri 07 March 2025 |
15.22 (-2%) |
15.45 |
14.88 - 15.51 |
0.9955 times |
Fri 28 February 2025 |
15.53 (-0.32%) |
15.47 |
15.30 - 15.56 |
1.0278 times |
Fri 21 February 2025 |
15.58 (0.13%) |
15.57 |
15.52 - 15.80 |
0.5183 times |
Fri 14 February 2025 |
15.56 (1.9%) |
15.31 |
15.16 - 15.57 |
0.8635 times |
Fri 07 February 2025 |
15.27 (0.2%) |
14.98 |
14.91 - 15.35 |
0.8 times |
Fri 31 January 2025 |
15.24 (2.35%) |
14.89 |
14.77 - 15.30 |
0.8474 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWD are 10.95 and 13.53 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 13.006666666667 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.52 (-13.36%) |
14.44 |
11.96 - 14.54 |
1.1789 times |
Mon 31 March 2025 |
14.45 (-6.95%) |
15.45 |
14.22 - 15.51 |
1.1375 times |
Fri 28 February 2025 |
15.53 (1.9%) |
14.98 |
14.91 - 15.80 |
1.0949 times |
Fri 31 January 2025 |
15.24 (3.89%) |
14.75 |
14.12 - 15.30 |
1.169 times |
Tue 31 December 2024 |
14.67 (-4.86%) |
15.41 |
14.40 - 15.48 |
1.236 times |
Tue 26 November 2024 |
15.42 (4.33%) |
14.87 |
14.54 - 15.57 |
0.9937 times |
Thu 31 October 2024 |
14.78 (-3.27%) |
15.24 |
14.73 - 15.40 |
0.9476 times |
Mon 30 September 2024 |
15.28 (-1.04%) |
15.36 |
14.83 - 15.80 |
0.732 times |
Fri 30 August 2024 |
15.44 (-2.95%) |
15.95 |
14.34 - 15.99 |
0.8272 times |
Wed 31 July 2024 |
15.91 (5.78%) |
15.08 |
14.84 - 16.38 |
0.6832 times |
Fri 28 June 2024 |
15.04 (-1.76%) |
15.37 |
14.79 - 15.41 |
0.5334 times |
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 13.58 | | 20 day DMA | 14.11 | | 35 day DMA | 14.58 | | 50 day DMA | 14.8 | | 100 day DMA | 14.88 | | 150 day DMA | 14.96 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 12.94 | 13.16 | | 12 day EMA | 13.39 | 13.55 | 13.74 | | 20 day EMA | 13.82 | 13.96 | 14.11 | | 35 day EMA | 14.27 | 14.37 | 14.48 | | 50 day EMA | 14.6 | 14.68 | 14.77 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.78 | 13.08 | | 12 day SMA | 13.58 | 13.78 | 13.98 | | 20 day SMA | 14.11 | 14.22 | 14.32 | | 35 day SMA | 14.58 | 14.67 | 14.76 | | 50 day SMA | 14.8 | 14.85 | 14.9 | | 100 day SMA | 14.88 | 14.91 | 14.93 | | 150 day SMA | 14.96 | 14.98 | 15 | | 200 day SMA | 15.06 | 15.07 | 15.08 |
|
|
