Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.26 and 12.43
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.57 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.35 (-1.28%) | 12.48 | 12.34 - 12.51 | 0.866 times | Mon 31 August 2026 | 12.51 (0.08%) | 12.48 | 12.46 - 12.62 | 1.1555 times | Fri 28 August 2026 | 12.50 (-0.32%) | 12.57 | 12.49 - 12.61 | 1.1701 times | Thu 27 August 2026 | 12.54 (0.72%) | 12.45 | 12.44 - 12.58 | 0.7024 times | Wed 26 August 2026 | 12.45 (-0.56%) | 12.51 | 12.45 - 12.54 | 0.7548 times | Tue 25 August 2026 | 12.52 (0%) | 12.54 | 12.45 - 12.55 | 0.9117 times | Mon 24 August 2026 | 12.52 (-0.63%) | 12.50 | 12.43 - 12.55 | 1.4128 times | Fri 21 August 2026 | 12.60 (0.16%) | 12.66 | 12.56 - 12.69 | 0.9223 times | Thu 20 August 2026 | 12.58 (-0.94%) | 12.66 | 12.55 - 12.69 | 0.9561 times | Wed 19 August 2026 | 12.70 (0.79%) | 12.64 | 12.64 - 12.80 | 1.1482 times | Tue 18 August 2026 | 12.60 (-0.16%) | 12.61 | 12.58 - 12.66 | 0.7779 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.21 and 12.49
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.35 (-1.2%) | 12.48 | 12.34 - 12.62 | 0.3526 times | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.8638 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.8909 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.5309 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.5749 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.2373 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.3081 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.4957 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 1.0388 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.7069 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.8865 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.26 and 12.43
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.35 (-1.28%) | 12.48 | 12.34 - 12.51 | 0.0372 times | Mon 31 August 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.87 | 1.2468 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.2849 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.071 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0325 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.018 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2257 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2721 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9939 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8178 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.587 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.52 | 12.52 |
| 12 day EMA | 12.5 | 12.53 | 12.53 |
| 20 day EMA | 12.49 | 12.5 | 12.5 |
| 35 day EMA | 12.45 | 12.46 | 12.46 |
| 50 day EMA | 12.39 | 12.39 | 12.38 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.5 | 12.51 |
| 12 day SMA | 12.54 | 12.57 | 12.6 |
| 20 day SMA | 12.56 | 12.56 | 12.55 |
| 35 day SMA | 12.41 | 12.41 | 12.41 |
| 50 day SMA | 12.39 | 12.38 | 12.37 |
| 100 day SMA | 12.58 | 12.59 | 12.59 |
| 150 day SMA | 12.76 | 12.77 | 12.78 |
| 200 day SMA | 13.04 | 13.05 | 13.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.