Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.28 and 13.48
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.51 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.37 (1.44%) | 13.18 | 13.18 - 13.38 | 1.1848 times | Tue 14 April 2026 | 13.18 (1.62%) | 13.00 | 13.00 - 13.19 | 1.085 times | Mon 13 April 2026 | 12.97 (0.78%) | 12.80 | 12.73 - 12.98 | 1.1325 times | Fri 10 April 2026 | 12.87 (0.08%) | 12.89 | 12.82 - 12.91 | 0.8513 times | Thu 09 April 2026 | 12.86 (0.08%) | 12.75 | 12.75 - 12.94 | 1.1709 times | Wed 08 April 2026 | 12.85 (1.34%) | 12.95 | 12.76 - 13.02 | 1.3177 times | Tue 07 April 2026 | 12.68 (-0.7%) | 12.74 | 12.66 - 12.79 | 0.5307 times | Mon 06 April 2026 | 12.77 (0.87%) | 12.64 | 12.63 - 12.79 | 0.815 times | Thu 02 April 2026 | 12.66 (1.28%) | 12.32 | 12.31 - 12.67 | 0.9884 times | Wed 01 April 2026 | 12.50 (-0.32%) | 12.59 | 12.45 - 12.60 | 0.9237 times | Tue 31 March 2026 | 12.54 (2.45%) | 12.36 | 12.29 - 12.56 | 1.8028 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.05 and 13.7
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.37 (3.89%) | 12.80 | 12.73 - 13.38 | 0.6677 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.9195 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 0.9855 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.2869 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.9959 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 13.08 | 1.1022 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.9981 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.1084 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7985 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1373 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.2007 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.84 and 13.91
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.37 (6.62%) | 12.59 | 12.31 - 13.38 | 0.5751 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.4634 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5187 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1866 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9763 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7008 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8786 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9371 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9783 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7851 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7106 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.96 | 12.85 |
| 12 day EMA | 12.88 | 12.79 | 12.72 |
| 20 day EMA | 12.83 | 12.77 | 12.73 |
| 35 day EMA | 12.96 | 12.94 | 12.93 |
| 50 day EMA | 13.17 | 13.16 | 13.16 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.95 | 12.85 |
| 12 day SMA | 12.79 | 12.68 | 12.62 |
| 20 day SMA | 12.65 | 12.61 | 12.58 |
| 35 day SMA | 12.79 | 12.79 | 12.8 |
| 50 day SMA | 13.08 | 13.09 | 13.11 |
| 100 day SMA | 13.5 | 13.5 | 13.51 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.67 | 13.67 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.