Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.51 and 12.62
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.53 (-0.16%) | 12.51 | 12.49 - 12.60 | 1.1813 times | Mon 01 June 2026 | 12.55 (-0.08%) | 12.51 | 12.46 - 12.60 | 1.235 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.53 | 12.52 - 12.65 | 1.0026 times | Thu 28 May 2026 | 12.53 (0.08%) | 12.50 | 12.46 - 12.57 | 0.9106 times | Wed 27 May 2026 | 12.52 (0.16%) | 12.48 | 12.48 - 12.62 | 0.7487 times | Tue 26 May 2026 | 12.50 (0.81%) | 12.40 | 12.40 - 12.56 | 0.7306 times | Fri 22 May 2026 | 12.40 (-0.64%) | 12.51 | 12.38 - 12.53 | 1.446 times | Thu 21 May 2026 | 12.48 (0%) | 12.43 | 12.37 - 12.53 | 0.8999 times | Wed 20 May 2026 | 12.48 (1.3%) | 12.34 | 12.29 - 12.51 | 0.6844 times | Tue 19 May 2026 | 12.32 (-0.96%) | 12.40 | 12.31 - 12.43 | 1.161 times | Mon 18 May 2026 | 12.44 (-1.58%) | 12.50 | 12.43 - 12.58 | 1.6553 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.5 and 12.64
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.53 (-0.24%) | 12.51 | 12.46 - 12.60 | 0.5153 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.7235 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.2469 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.5798 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.6845 times | Wed 06 May 2026 | 13.44 (-0.59%) | 13.49 | 13.29 - 13.55 | 0.5673 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 1.0752 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 1.1893 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.325 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 1.0931 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 1.1715 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.5 and 12.64
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.53 (-0.24%) | 12.51 | 12.46 - 12.60 | 0.1241 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.2042 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1873 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.4295 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4836 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1591 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9538 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6846 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8583 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9154 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9556 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.54 | 12.53 |
| 12 day EMA | 12.58 | 12.59 | 12.6 |
| 20 day EMA | 12.67 | 12.69 | 12.71 |
| 35 day EMA | 12.73 | 12.74 | 12.75 |
| 50 day EMA | 12.81 | 12.82 | 12.83 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.53 | 12.5 |
| 12 day SMA | 12.5 | 12.51 | 12.53 |
| 20 day SMA | 12.73 | 12.78 | 12.82 |
| 35 day SMA | 12.96 | 12.97 | 12.99 |
| 50 day SMA | 12.86 | 12.86 | 12.85 |
| 100 day SMA | 13.23 | 13.24 | 13.25 |
| 150 day SMA | 13.38 | 13.39 | 13.39 |
| 200 day SMA | 13.48 | 13.49 | 13.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.