login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.02 and 13.37

Daily Target 1	12.95
Daily Target 2	13.09
Daily Target 3	13.303333333333
Daily Target 4	13.44
Daily Target 5	13.65

Daily price and volume Invesco Kbw

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.22 (-2.87%)	13.43	13.17 - 13.52	3.1656 times
Fri 20 February 2026	13.61 (-0.22%)	13.58	13.49 - 13.63	0.7656 times
Thu 19 February 2026	13.64 (-0.87%)	13.75	13.54 - 13.75	0.6039 times
Wed 18 February 2026	13.76 (0.29%)	13.75	13.69 - 13.83	0.6482 times
Tue 17 February 2026	13.72 (-0.58%)	13.83	13.61 - 13.86	0.7424 times
Fri 13 February 2026	13.80 (0%)	13.82	13.65 - 13.92	0.4747 times
Fri 13 February 2026	13.80 (-0.07%)	13.82	13.65 - 13.92	0.4747 times
Thu 12 February 2026	13.81 (-0.07%)	13.85	13.72 - 13.98	0.725 times
Wed 11 February 2026	13.82 (-0.36%)	13.90	13.74 - 13.92	2.117 times
Tue 10 February 2026	13.87 (0.58%)	13.78	13.78 - 13.88	0.2829 times
Mon 09 February 2026	13.79 (-0.51%)	13.83	13.62 - 13.83	0.551 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.02 and 13.37

Weekly Target 1	12.95
Weekly Target 2	13.09
Weekly Target 3	13.303333333333
Weekly Target 4	13.44
Weekly Target 5	13.65

Weekly price and volumes for Invesco Kbw

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.22 (-2.87%)	13.43	13.17 - 13.52	1.0721 times
Fri 20 February 2026	13.61 (-1.38%)	13.83	13.49 - 13.86	0.9348 times
Fri 13 February 2026	13.80 (0%)	13.82	13.65 - 13.92	0.1608 times
Fri 13 February 2026	13.80 (-0.43%)	13.83	13.62 - 13.98	1.4057 times
Fri 06 February 2026	13.86 (-0.36%)	13.90	13.69 - 14.01	1.0973 times
Fri 30 January 2026	13.91 (-2.8%)	14.26	13.82 - 14.44	1.0139 times
Fri 23 January 2026	14.31 (-2.72%)	14.36	14.22 - 14.56	0.8901 times
Fri 16 January 2026	14.71 (3.81%)	14.11	14.06 - 14.74	1.2563 times
Fri 09 January 2026	14.17 (2.53%)	13.82	13.74 - 14.25	1.4072 times
Fri 02 January 2026	13.82 (0.58%)	13.72	13.62 - 13.92	0.7618 times
Fri 26 December 2025	13.74 (-1.36%)	13.80	13.62 - 13.84	0.6465 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.78 and 13.62

Monthly Target 1	12.63
Monthly Target 2	12.92
Monthly Target 3	13.466666666667
Monthly Target 4	13.76
Monthly Target 5	14.31

Monthly price and volumes Invesco Kbw

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.22 (-4.96%)	13.90	13.17 - 14.01	1.2997 times
Fri 30 January 2026	13.91 (1.83%)	13.70	13.62 - 14.74	1.319 times
Wed 31 December 2025	13.66 (-0.87%)	13.68	13.62 - 14.05	1.0853 times
Fri 28 November 2025	13.78 (2.38%)	13.37	13.19 - 13.81	0.779 times
Fri 31 October 2025	13.46 (-0.52%)	13.49	13.16 - 13.74	0.9766 times
Tue 30 September 2025	13.53 (-5.05%)	14.15	13.40 - 14.49	1.0417 times
Fri 29 August 2025	14.25 (3.64%)	13.67	13.54 - 14.26	1.0874 times
Thu 31 July 2025	13.75 (-0.87%)	13.82	13.72 - 14.35	0.8727 times
Mon 30 June 2025	13.87 (2.44%)	13.51	13.29 - 13.98	0.7898 times
Fri 30 May 2025	13.54 (0.37%)	13.54	13.20 - 14.13	0.749 times
Wed 30 April 2025	13.49 (-6.64%)	14.44	11.96 - 14.54	1.3327 times

monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period	DMA value
5 day DMA	13.59
12 day DMA	13.73
20 day DMA	13.86
35 day DMA	14.01
50 day DMA	13.95
100 day DMA	13.75
150 day DMA	13.82
200 day DMA	13.83

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.69	13.73
12 day EMA	13.7	13.79	13.82
20 day EMA	13.79	13.85	13.88
35 day EMA	13.84	13.88	13.9
50 day EMA	13.91	13.94	13.95

SMA (simple moving average) of Invesco Kbw KBWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.59	13.71	13.74
12 day SMA	13.73	13.78	13.81
20 day SMA	13.86	13.91	13.94
35 day SMA	14.01	14.03	14.03
50 day SMA	13.95	13.97	13.97
100 day SMA	13.75	13.75	13.75
150 day SMA	13.82	13.83	13.83
200 day SMA	13.83	13.83	13.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme