TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 38.03 and 38.81 | Daily Target 1 | 37.82 | | Daily Target 2 | 38.24 | | Daily Target 3 | 38.596666666667 | | Daily Target 4 | 39.02 | | Daily Target 5 | 39.38 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.67 (-0.26%) |
38.77 |
38.17 - 38.95 |
0.8597 times |
Thu 28 August 2025 |
38.77 (0.26%) |
38.77 |
38.19 - 38.91 |
0.6916 times |
Wed 27 August 2025 |
38.67 (-0.15%) |
38.51 |
38.38 - 39.09 |
1.1627 times |
Tue 26 August 2025 |
38.73 (1.23%) |
38.13 |
37.82 - 38.75 |
0.9808 times |
Mon 25 August 2025 |
38.26 (-0.18%) |
38.31 |
38.14 - 38.71 |
0.6502 times |
Fri 22 August 2025 |
38.33 (1.75%) |
37.67 |
37.60 - 38.56 |
0.7973 times |
Thu 21 August 2025 |
37.67 (0.86%) |
37.05 |
37.05 - 37.87 |
1.0714 times |
Wed 20 August 2025 |
37.35 (0.43%) |
37.22 |
36.61 - 37.43 |
1.1461 times |
Tue 19 August 2025 |
37.19 (1%) |
36.79 |
36.36 - 37.27 |
1.9037 times |
Mon 18 August 2025 |
36.82 (0.14%) |
36.82 |
36.39 - 36.85 |
0.7365 times |
Fri 15 August 2025 |
36.77 (-0.54%) |
37.12 |
36.31 - 37.15 |
0.6842 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 38.25 and 39.52 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 37.96 | | Weekly Target 3 | 38.526666666667 | | Weekly Target 4 | 39.23 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.67 (0.89%) |
38.31 |
37.82 - 39.09 |
1.0905 times |
Fri 22 August 2025 |
38.33 (4.24%) |
36.82 |
36.36 - 38.56 |
1.4193 times |
Fri 15 August 2025 |
36.77 (3.49%) |
35.53 |
34.46 - 37.49 |
1.1652 times |
Fri 08 August 2025 |
35.53 (1.75%) |
35.24 |
34.73 - 36.00 |
0.9098 times |
Fri 01 August 2025 |
34.92 (11.1%) |
31.40 |
31.20 - 36.77 |
1.7176 times |
Fri 25 July 2025 |
31.43 (4.52%) |
30.00 |
29.93 - 31.77 |
0.7265 times |
Fri 18 July 2025 |
30.07 (-0.13%) |
29.83 |
29.07 - 30.54 |
0.6396 times |
Fri 11 July 2025 |
30.11 (0.47%) |
29.65 |
28.98 - 30.25 |
0.5273 times |
Thu 03 July 2025 |
29.97 (5.6%) |
28.50 |
28.03 - 30.12 |
0.5002 times |
Fri 27 June 2025 |
28.38 (4.42%) |
27.19 |
26.91 - 28.77 |
1.304 times |
Fri 20 June 2025 |
27.18 (1.38%) |
26.79 |
26.68 - 27.85 |
0.5841 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 36.48 and 41.29 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 35.6 | | Monthly Target 3 | 37.346666666667 | | Monthly Target 4 | 40.41 | | Monthly Target 5 | 42.16 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.67 (8.23%) |
35.51 |
34.28 - 39.09 |
1.4377 times |
Thu 31 July 2025 |
35.73 (24.89%) |
28.43 |
28.43 - 36.77 |
1.1167 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
1.1037 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
1.0479 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
1.1971 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.2367 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
1.102 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.6643 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.3669 times |
Tue 26 November 2024 |
26.43 (-1.56%) |
27.01 |
24.74 - 28.06 |
0.727 times |
Thu 31 October 2024 |
26.85 (5.17%) |
25.43 |
24.18 - 28.51 |
1.0752 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 38.62 | | 12 day DMA | 37.85 | | 20 day DMA | 36.94 | | 35 day DMA | 34.62 | | 50 day DMA | 32.86 | | 100 day DMA | 28.43 | | 150 day DMA | 26.81 | | 200 day DMA | 26.41 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.53 | 38.46 | 38.3 | | 12 day EMA | 37.8 | 37.64 | 37.43 | | 20 day EMA | 36.81 | 36.61 | 36.38 | | 35 day EMA | 34.91 | 34.69 | 34.45 | | 50 day EMA | 32.96 | 32.73 | 32.48 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.62 | 38.55 | 38.33 | | 12 day SMA | 37.85 | 37.75 | 37.49 | | 20 day SMA | 36.94 | 36.8 | 36.64 | | 35 day SMA | 34.62 | 34.37 | 34.12 | | 50 day SMA | 32.86 | 32.62 | 32.38 | | 100 day SMA | 28.43 | 28.24 | 28.07 | | 150 day SMA | 26.81 | 26.71 | 26.62 | | 200 day SMA | 26.41 | 26.35 | 26.29 |
|
|
