Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 39.1 and 39.9
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.03 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.48 (1.62%) | 38.71 | 38.71 - 39.51 | 0.5977 times | Thu 03 September 2026 | 38.85 (-0.87%) | 39.40 | 38.31 - 39.51 | 0.7243 times | Wed 02 September 2026 | 39.19 (0.72%) | 39.25 | 39.06 - 39.92 | 0.7091 times | Tue 01 September 2026 | 38.91 (0.34%) | 38.64 | 38.32 - 39.08 | 1.1088 times | Mon 31 August 2026 | 38.78 (-1.9%) | 39.19 | 38.57 - 39.67 | 1.1681 times | Fri 28 August 2026 | 39.53 (-0.13%) | 39.79 | 38.33 - 39.99 | 0.8201 times | Thu 27 August 2026 | 39.58 (-1.4%) | 39.98 | 38.90 - 40.17 | 0.8354 times | Wed 26 August 2026 | 40.14 (0.98%) | 39.95 | 39.45 - 40.48 | 1.6698 times | Tue 25 August 2026 | 39.75 (0.45%) | 39.91 | 39.16 - 39.91 | 1.0042 times | Mon 24 August 2026 | 39.57 (0.48%) | 39.46 | 39.25 - 40.00 | 1.3626 times | Fri 21 August 2026 | 39.38 (2.1%) | 38.96 | 38.40 - 39.39 | 1.3296 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.9 and 40.51
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.48 (-0.13%) | 39.19 | 38.31 - 39.92 | 0.8946 times | Fri 28 August 2026 | 39.53 (0.38%) | 39.46 | 38.33 - 40.48 | 1.182 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.1323 times | Fri 14 August 2026 | 38.94 (-3.23%) | 39.91 | 38.30 - 40.95 | 1.0707 times | Fri 07 August 2026 | 40.24 (0.78%) | 40.33 | 39.77 - 42.08 | 1.4251 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.6059 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.1487 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.9195 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.9414 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6798 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.8298 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.9 and 40.51
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.48 (1.81%) | 38.64 | 38.31 - 39.92 | 0.1272 times | Mon 31 August 2026 | 38.78 (-2.88%) | 40.33 | 38.04 - 42.08 | 0.9861 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.9266 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.2513 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.1752 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 1.0383 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.1545 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9687 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.9399 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.4323 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.8261 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.61 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.07 | 39.18 |
| 12 day EMA | 39.27 | 39.23 | 39.3 |
| 20 day EMA | 39.42 | 39.41 | 39.47 |
| 35 day EMA | 39.88 | 39.9 | 39.96 |
| 50 day EMA | 40.4 | 40.44 | 40.5 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.05 | 39.2 |
| 12 day SMA | 39.31 | 39.23 | 39.23 |
| 20 day SMA | 39.24 | 39.28 | 39.36 |
| 35 day SMA | 39.61 | 39.62 | 39.67 |
| 50 day SMA | 40.2 | 40.3 | 40.41 |
| 100 day SMA | 40.18 | 40.16 | 40.14 |
| 150 day SMA | 39.02 | 38.99 | 38.96 |
| 200 day SMA | 37.89 | 37.85 | 37.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.