TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 29.88 and 30.47 | Daily Target 1 | 29.41 | | Daily Target 2 | 29.76 | | Daily Target 3 | 30 | | Daily Target 4 | 30.35 | | Daily Target 5 | 30.59 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.11 (0.13%) |
30.00 |
29.65 - 30.24 |
0.6503 times |
Thu 10 July 2025 |
30.07 (0.33%) |
29.84 |
29.55 - 30.25 |
0.547 times |
Wed 09 July 2025 |
29.97 (1.22%) |
29.67 |
29.39 - 30.00 |
0.9115 times |
Tue 08 July 2025 |
29.61 (-0.34%) |
29.76 |
28.98 - 29.78 |
0.4166 times |
Mon 07 July 2025 |
29.71 (-0.87%) |
29.65 |
29.55 - 30.00 |
0.4882 times |
Thu 03 July 2025 |
29.97 (0.71%) |
29.76 |
29.53 - 30.00 |
0.3509 times |
Wed 02 July 2025 |
29.76 (2.44%) |
29.11 |
29.05 - 30.12 |
0.9765 times |
Tue 01 July 2025 |
29.05 (1.54%) |
28.43 |
28.43 - 29.23 |
0.6305 times |
Mon 30 June 2025 |
28.61 (0.81%) |
28.50 |
28.03 - 28.71 |
0.9011 times |
Fri 27 June 2025 |
28.38 (0.5%) |
28.39 |
27.98 - 28.77 |
4.1274 times |
Thu 26 June 2025 |
28.24 (2.32%) |
27.76 |
27.64 - 28.28 |
1.0923 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 29.55 and 30.82 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 29.78 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 31.05 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.11 (0.47%) |
29.65 |
28.98 - 30.25 |
0.6916 times |
Thu 03 July 2025 |
29.97 (5.6%) |
28.50 |
28.03 - 30.12 |
0.6561 times |
Fri 27 June 2025 |
28.38 (4.42%) |
27.19 |
26.91 - 28.77 |
1.7105 times |
Fri 20 June 2025 |
27.18 (1.38%) |
26.79 |
26.68 - 27.85 |
0.7662 times |
Fri 13 June 2025 |
26.81 (3.35%) |
26.14 |
25.92 - 27.86 |
1.5302 times |
Fri 06 June 2025 |
25.94 (-1.63%) |
26.20 |
25.58 - 26.75 |
0.6255 times |
Fri 30 May 2025 |
26.37 (3.74%) |
26.33 |
25.89 - 26.73 |
0.5896 times |
Fri 23 May 2025 |
25.42 (1.97%) |
24.64 |
24.56 - 26.34 |
1.5198 times |
Fri 16 May 2025 |
24.93 (2.97%) |
25.18 |
23.65 - 25.43 |
1.1465 times |
Fri 09 May 2025 |
24.21 (-2.18%) |
25.01 |
24.05 - 25.60 |
0.7639 times |
Fri 02 May 2025 |
24.75 (16.03%) |
21.43 |
20.95 - 25.24 |
2.0319 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 29.27 and 31.09 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 28.94 | | Monthly Target 3 | 29.596666666667 | | Monthly Target 4 | 30.76 | | Monthly Target 5 | 31.42 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.11 (5.24%) |
28.43 |
28.43 - 30.25 |
0.2964 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
1.2569 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
1.1934 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
1.3632 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.4084 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
1.255 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.7565 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.4178 times |
Tue 26 November 2024 |
26.43 (-1.56%) |
27.01 |
24.74 - 28.06 |
0.8279 times |
Thu 31 October 2024 |
26.85 (5.17%) |
25.43 |
24.18 - 28.51 |
1.2245 times |
Mon 30 September 2024 |
25.53 (0.08%) |
25.33 |
24.18 - 26.16 |
1.3499 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 29.26 | | 20 day DMA | 28.49 | | 35 day DMA | 27.5 | | 50 day DMA | 26.59 | | 100 day DMA | 24.49 | | 150 day DMA | 24.51 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.89 | 29.78 | 29.64 | | 12 day EMA | 29.29 | 29.14 | 28.97 | | 20 day EMA | 28.64 | 28.48 | 28.31 | | 35 day EMA | 27.53 | 27.38 | 27.22 | | 50 day EMA | 26.47 | 26.32 | 26.17 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.87 | 29.8 | | 12 day SMA | 29.26 | 29.07 | 28.89 | | 20 day SMA | 28.49 | 28.34 | 28.18 | | 35 day SMA | 27.5 | 27.38 | 27.23 | | 50 day SMA | 26.59 | 26.41 | 26.24 | | 100 day SMA | 24.49 | 24.43 | 24.37 | | 150 day SMA | 24.51 | 24.49 | 24.46 | | 200 day SMA | 24.96 | 24.93 | 24.91 |
|
|
