Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 35.82 and 36.88
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.65 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.71 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.51 (-1.54%) | 36.74 | 36.19 - 37.25 | 0.5168 times | Fri 20 February 2026 | 37.08 (-2.52%) | 37.74 | 36.56 - 38.12 | 1.2115 times | Thu 19 February 2026 | 38.04 (2.73%) | 36.80 | 36.50 - 38.05 | 1.0338 times | Wed 18 February 2026 | 37.03 (1.23%) | 36.43 | 36.22 - 37.07 | 1.9473 times | Tue 17 February 2026 | 36.58 (0.85%) | 36.15 | 35.53 - 36.79 | 0.8337 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.97 times | Fri 13 February 2026 | 36.27 (1.45%) | 35.78 | 35.60 - 36.81 | 0.97 times | Thu 12 February 2026 | 35.75 (-0.72%) | 36.02 | 35.49 - 36.30 | 0.6013 times | Wed 11 February 2026 | 36.01 (-0.66%) | 36.27 | 35.87 - 36.63 | 0.9437 times | Tue 10 February 2026 | 36.25 (0.69%) | 36.14 | 35.72 - 36.63 | 0.9717 times | Mon 09 February 2026 | 36.00 (-0.3%) | 35.95 | 35.88 - 36.27 | 0.7292 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.82 and 36.88
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.51 (-1.54%) | 36.74 | 36.19 - 37.25 | 0.1466 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.4261 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2752 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.1961 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.9208 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.9051 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.9073 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.4012 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.7045 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 1.117 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.6504 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 35.5 and 39.13
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.373333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.51 (5%) | 34.56 | 34.49 - 38.12 | 0.6364 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8488 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2935 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6491 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8598 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.091 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1404 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8477 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8379 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7955 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9087 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.49 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.09 |
| 150 day DMA | 35.78 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.03 | 37.01 |
| 12 day EMA | 36.45 | 36.44 | 36.32 |
| 20 day EMA | 36.06 | 36.01 | 35.9 |
| 35 day EMA | 35.66 | 35.61 | 35.52 |
| 50 day EMA | 35.32 | 35.27 | 35.2 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37 | 36.84 |
| 12 day SMA | 36.49 | 36.35 | 36.18 |
| 20 day SMA | 35.77 | 35.68 | 35.55 |
| 35 day SMA | 35.38 | 35.37 | 35.32 |
| 50 day SMA | 35.3 | 35.24 | 35.18 |
| 100 day SMA | 35.09 | 35.11 | 35.12 |
| 150 day SMA | 35.78 | 35.74 | 35.7 |
| 200 day SMA | 33.65 | 33.59 | 33.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.