TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 34.95 and 35.65 | Daily Target 1 | 34.76 | | Daily Target 2 | 35.14 | | Daily Target 3 | 35.456666666667 | | Daily Target 4 | 35.84 | | Daily Target 5 | 36.16 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.53 (-0.84%) |
35.56 |
35.07 - 35.77 |
0.7859 times |
Thu 30 October 2025 |
35.83 (-3.21%) |
36.95 |
35.60 - 37.57 |
0.7395 times |
Wed 29 October 2025 |
37.02 (-2.3%) |
37.47 |
36.45 - 37.85 |
1.2388 times |
Tue 28 October 2025 |
37.89 (-3.02%) |
36.58 |
35.10 - 39.01 |
2.0038 times |
Mon 27 October 2025 |
39.07 (-2.2%) |
39.96 |
38.97 - 40.30 |
1.3131 times |
Fri 24 October 2025 |
39.95 (1.27%) |
39.62 |
39.17 - 39.99 |
0.743 times |
Thu 23 October 2025 |
39.45 (2.84%) |
38.34 |
38.34 - 39.48 |
1.0621 times |
Wed 22 October 2025 |
38.36 (0.26%) |
38.40 |
37.83 - 38.67 |
0.8202 times |
Tue 21 October 2025 |
38.26 (1.14%) |
37.54 |
37.50 - 38.27 |
0.5769 times |
Mon 20 October 2025 |
37.83 (2.55%) |
36.97 |
36.75 - 37.87 |
0.7167 times |
Fri 17 October 2025 |
36.89 (0.41%) |
36.69 |
36.43 - 36.96 |
0.598 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 32.69 and 37.92 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 33.63 | | Weekly Target 3 | 36.966666666667 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 42.2 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.53 (-11.06%) |
39.96 |
35.07 - 40.30 |
1.3828 times |
Fri 24 October 2025 |
39.95 (8.29%) |
36.97 |
36.75 - 39.99 |
0.8911 times |
Fri 17 October 2025 |
36.89 (2.93%) |
36.24 |
35.44 - 38.03 |
0.7532 times |
Fri 10 October 2025 |
35.84 (-4.96%) |
37.68 |
35.79 - 37.76 |
0.7601 times |
Fri 03 October 2025 |
37.71 (-1.8%) |
38.77 |
36.95 - 39.12 |
0.9935 times |
Fri 26 September 2025 |
38.40 (-3.81%) |
39.79 |
37.71 - 40.34 |
0.9327 times |
Fri 19 September 2025 |
39.92 (2.36%) |
39.00 |
38.85 - 40.07 |
1.3981 times |
Fri 12 September 2025 |
39.00 (0.7%) |
38.89 |
37.85 - 39.45 |
1.5417 times |
Fri 05 September 2025 |
38.73 (0.16%) |
38.38 |
37.63 - 39.71 |
1.0974 times |
Fri 29 August 2025 |
38.67 (0%) |
38.77 |
38.17 - 38.95 |
0.2494 times |
Fri 29 August 2025 |
38.67 (0.89%) |
38.31 |
37.82 - 39.09 |
1.2606 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 32.69 and 37.92 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 33.63 | | Monthly Target 3 | 36.966666666667 | | Monthly Target 4 | 38.86 | | Monthly Target 5 | 42.2 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.53 (-8.05%) |
38.38 |
35.07 - 40.30 |
0.9451 times |
Tue 30 September 2025 |
38.64 (-0.08%) |
38.38 |
37.60 - 40.34 |
1.2504 times |
Fri 29 August 2025 |
38.67 (8.23%) |
35.51 |
34.28 - 39.09 |
1.307 times |
Thu 31 July 2025 |
35.73 (24.89%) |
28.43 |
28.43 - 36.77 |
0.9716 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
0.9602 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
0.9117 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
1.0415 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.0759 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
0.9588 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.5779 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.3192 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 37.07 | | 12 day DMA | 37.74 | | 20 day DMA | 37.31 | | 35 day DMA | 37.96 | | 50 day DMA | 38.18 | | 100 day DMA | 34.94 | | 150 day DMA | 31.13 | | 200 day DMA | 29.29 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.72 | 37.32 | 38.07 | | 12 day EMA | 37.34 | 37.67 | 38.01 | | 20 day EMA | 37.52 | 37.73 | 37.93 | | 35 day EMA | 37.75 | 37.88 | 38 | | 50 day EMA | 38 | 38.1 | 38.19 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.07 | 37.95 | 38.68 | | 12 day SMA | 37.74 | 37.83 | 37.91 | | 20 day SMA | 37.31 | 37.42 | 37.5 | | 35 day SMA | 37.96 | 38.06 | 38.16 | | 50 day SMA | 38.18 | 38.24 | 38.27 | | 100 day SMA | 34.94 | 34.86 | 34.76 | | 150 day SMA | 31.13 | 31.05 | 30.97 | | 200 day SMA | 29.29 | 29.23 | 29.17 |
|
|
