Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 40.17 and 41.13
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.32 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.53 (1.5%) | 40.16 | 39.80 - 40.76 | 1.7209 times | Mon 20 July 2026 | 39.93 (-1.84%) | 40.94 | 39.83 - 41.13 | 1.047 times | Fri 17 July 2026 | 40.68 (-0.54%) | 40.21 | 40.15 - 41.19 | 1.1039 times | Thu 16 July 2026 | 40.90 (1.26%) | 40.11 | 40.11 - 41.19 | 1.3646 times | Wed 15 July 2026 | 40.39 (-0.62%) | 40.64 | 40.14 - 41.15 | 1.0139 times | Tue 14 July 2026 | 40.64 (0.27%) | 40.94 | 40.28 - 41.23 | 0.774 times | Mon 13 July 2026 | 40.53 (-2.08%) | 41.14 | 40.14 - 41.49 | 1.3977 times | Fri 10 July 2026 | 41.39 (-0.17%) | 41.44 | 40.95 - 42.47 | 0.3711 times | Thu 09 July 2026 | 41.46 (1.54%) | 40.85 | 40.85 - 41.92 | 0.6248 times | Wed 08 July 2026 | 40.83 (0.17%) | 40.40 | 39.69 - 40.89 | 0.5822 times | Tue 07 July 2026 | 40.76 (-1.36%) | 41.21 | 40.12 - 41.21 | 2.0064 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.5 and 40.83
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.53 (-0.37%) | 40.94 | 39.80 - 41.13 | 0.416 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.8497 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6136 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.7489 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.3876 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.7995 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.1296 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.1303 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.904 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 1.0209 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 1.0863 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.25 and 42.98
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.53 (-9.99%) | 44.94 | 39.69 - 45.42 | 0.4404 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1139 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0462 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9243 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0278 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8623 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8367 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2751 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6257 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8476 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0755 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.14 |
| 100 day DMA | 39.26 |
| 150 day DMA | 37.98 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.5 | 40.78 |
| 12 day EMA | 40.98 | 41.06 | 41.26 |
| 20 day EMA | 41.29 | 41.37 | 41.52 |
| 35 day EMA | 41.28 | 41.32 | 41.4 |
| 50 day EMA | 41.08 | 41.1 | 41.15 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.51 | 40.63 |
| 12 day SMA | 40.78 | 40.9 | 41.18 |
| 20 day SMA | 41.98 | 42.17 | 42.36 |
| 35 day SMA | 41.58 | 41.59 | 41.63 |
| 50 day SMA | 41.14 | 41.17 | 41.2 |
| 100 day SMA | 39.26 | 39.23 | 39.19 |
| 150 day SMA | 37.98 | 37.93 | 37.89 |
| 200 day SMA | 37.16 | 37.15 | 37.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.