Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 39.98 and 40.87
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.12 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.11 (0.3%) | 40.02 | 39.84 - 40.73 | 0.7721 times | Mon 01 June 2026 | 39.99 (-2.3%) | 40.35 | 39.56 - 40.56 | 0.5673 times | Fri 29 May 2026 | 40.93 (-1.16%) | 41.36 | 40.47 - 41.68 | 0.8682 times | Thu 28 May 2026 | 41.41 (0.61%) | 40.80 | 40.37 - 41.62 | 1.4495 times | Wed 27 May 2026 | 41.16 (0.07%) | 41.48 | 40.42 - 41.59 | 1.0095 times | Tue 26 May 2026 | 41.13 (2.52%) | 40.35 | 40.15 - 41.44 | 1.0819 times | Fri 22 May 2026 | 40.12 (2.61%) | 39.20 | 38.91 - 40.20 | 1.1076 times | Thu 21 May 2026 | 39.10 (-0.28%) | 38.84 | 38.13 - 39.35 | 1.0684 times | Wed 20 May 2026 | 39.21 (4.56%) | 37.79 | 37.25 - 39.33 | 1.2935 times | Tue 19 May 2026 | 37.50 (-1.86%) | 38.12 | 36.82 - 38.12 | 0.7819 times | Mon 18 May 2026 | 38.21 (0.47%) | 38.30 | 37.61 - 38.59 | 0.728 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.25 and 40.42
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.11 (-2%) | 40.35 | 39.56 - 40.73 | 0.2785 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.9167 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 1.0352 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 1.1016 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 1.0803 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.9885 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.4565 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 1.0684 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.8752 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.1993 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.2058 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 39.25 and 40.42
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.11 (-2%) | 40.35 | 39.56 - 40.73 | 0.0552 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0928 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9655 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0735 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9007 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8739 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3318 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.698 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8853 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1234 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1742 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.52 | 40.78 |
| 12 day EMA | 40.19 | 40.21 | 40.25 |
| 20 day EMA | 39.89 | 39.87 | 39.86 |
| 35 day EMA | 39.21 | 39.16 | 39.11 |
| 50 day EMA | 38.44 | 38.37 | 38.3 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.92 | 40.95 |
| 12 day SMA | 39.74 | 39.73 | 39.73 |
| 20 day SMA | 40.36 | 40.42 | 40.38 |
| 35 day SMA | 39.19 | 39.16 | 39.13 |
| 50 day SMA | 38.52 | 38.42 | 38.3 |
| 100 day SMA | 37.21 | 37.16 | 37.1 |
| 150 day SMA | 36.13 | 36.13 | 36.13 |
| 200 day SMA | 36.67 | 36.65 | 36.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.