TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 34.21 and 35.26 | Daily Target 1 | 33.36 | | Daily Target 2 | 34 | | Daily Target 3 | 34.406666666667 | | Daily Target 4 | 35.05 | | Daily Target 5 | 35.46 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.65 (2.27%) |
34.25 |
33.76 - 34.81 |
0.7892 times |
Wed 17 December 2025 |
33.88 (-0.88%) |
34.13 |
33.65 - 34.36 |
1.0635 times |
Tue 16 December 2025 |
34.18 (-0.26%) |
34.18 |
33.88 - 34.48 |
0.7973 times |
Mon 15 December 2025 |
34.27 (1.06%) |
34.09 |
33.65 - 34.37 |
0.7782 times |
Fri 12 December 2025 |
33.91 (-0.62%) |
34.18 |
33.65 - 34.18 |
0.9896 times |
Thu 11 December 2025 |
34.12 (0.65%) |
34.02 |
33.76 - 34.40 |
0.7694 times |
Wed 10 December 2025 |
33.90 (0.36%) |
33.78 |
33.34 - 34.23 |
1.343 times |
Tue 09 December 2025 |
33.78 (1.26%) |
33.26 |
33.26 - 33.84 |
0.9871 times |
Mon 08 December 2025 |
33.36 (-0.36%) |
33.48 |
33.17 - 33.76 |
1.0833 times |
Fri 05 December 2025 |
33.48 (2.32%) |
32.72 |
32.55 - 33.74 |
1.3995 times |
Thu 04 December 2025 |
32.72 (-4.27%) |
34.18 |
32.51 - 34.40 |
1.6087 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 34.15 and 35.31 | Weekly Target 1 | 33.21 | | Weekly Target 2 | 33.93 | | Weekly Target 3 | 34.37 | | Weekly Target 4 | 35.09 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.65 (2.18%) |
34.09 |
33.65 - 34.81 |
0.7669 times |
Fri 12 December 2025 |
33.91 (1.28%) |
33.48 |
33.17 - 34.40 |
1.1571 times |
Fri 05 December 2025 |
33.48 (-1.73%) |
33.88 |
32.51 - 34.47 |
1.2075 times |
Fri 28 November 2025 |
34.07 (6.07%) |
32.00 |
31.67 - 34.21 |
0.7234 times |
Fri 21 November 2025 |
32.12 (2.82%) |
31.28 |
31.05 - 32.99 |
2.0116 times |
Fri 14 November 2025 |
31.24 (0.26%) |
31.39 |
30.43 - 32.75 |
1.2466 times |
Fri 07 November 2025 |
31.16 (-12.3%) |
38.19 |
30.91 - 38.74 |
1.3336 times |
Fri 31 October 2025 |
35.53 (0%) |
35.56 |
35.07 - 35.77 |
0.1132 times |
Fri 31 October 2025 |
35.53 (-11.06%) |
39.96 |
35.07 - 40.30 |
0.8757 times |
Fri 24 October 2025 |
39.95 (8.29%) |
36.97 |
36.75 - 39.99 |
0.5643 times |
Fri 17 October 2025 |
36.89 (2.93%) |
36.24 |
35.44 - 38.03 |
0.477 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 33.58 and 35.88 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 33.17 | | Monthly Target 3 | 33.99 | | Monthly Target 4 | 35.47 | | Monthly Target 5 | 36.29 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.65 (1.7%) |
33.88 |
32.51 - 34.81 |
0.9677 times |
Fri 28 November 2025 |
34.07 (-4.11%) |
38.19 |
30.43 - 38.74 |
1.6425 times |
Fri 31 October 2025 |
35.53 (-8.05%) |
38.38 |
35.07 - 40.30 |
0.8563 times |
Tue 30 September 2025 |
38.64 (-0.08%) |
38.38 |
37.60 - 40.34 |
1.0866 times |
Fri 29 August 2025 |
38.67 (8.23%) |
35.51 |
34.28 - 39.09 |
1.1358 times |
Thu 31 July 2025 |
35.73 (24.89%) |
28.43 |
28.43 - 36.77 |
0.8443 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
0.8345 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
0.7923 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
0.9051 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
0.935 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
0.8332 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 34.18 | | 12 day DMA | 33.87 | | 20 day DMA | 33.63 | | 35 day DMA | 33.17 | | 50 day DMA | 34.48 | | 100 day DMA | 36.16 | | 150 day DMA | 33.5 | | 200 day DMA | 30.85 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.21 | 33.99 | 34.05 | | 12 day EMA | 33.94 | 33.81 | 33.8 | | 20 day EMA | 33.81 | 33.72 | 33.7 | | 35 day EMA | 34.29 | 34.27 | 34.29 | | 50 day EMA | 34.7 | 34.7 | 34.73 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.18 | 34.07 | 34.08 | | 12 day SMA | 33.87 | 33.84 | 33.83 | | 20 day SMA | 33.63 | 33.5 | 33.39 | | 35 day SMA | 33.17 | 33.24 | 33.36 | | 50 day SMA | 34.48 | 34.54 | 34.6 | | 100 day SMA | 36.16 | 36.16 | 36.14 | | 150 day SMA | 33.5 | 33.43 | 33.37 | | 200 day SMA | 30.85 | 30.78 | 30.72 |
|
|
