Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 37.95 and 38.99
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.193333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.23 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.24 (2.71%) | 37.82 | 37.65 - 38.69 | 0.9817 times | Thu 16 April 2026 | 37.23 (-1.12%) | 37.49 | 37.06 - 37.78 | 0.7362 times | Wed 15 April 2026 | 37.65 (-3.54%) | 38.88 | 37.29 - 39.08 | 0.9203 times | Tue 14 April 2026 | 39.03 (0.46%) | 38.95 | 38.56 - 39.33 | 0.7664 times | Mon 13 April 2026 | 38.85 (0.8%) | 38.27 | 38.00 - 38.96 | 0.8143 times | Fri 10 April 2026 | 38.54 (-0.23%) | 38.74 | 38.27 - 38.87 | 0.6015 times | Thu 09 April 2026 | 38.63 (1.9%) | 37.54 | 37.40 - 38.79 | 0.8202 times | Wed 08 April 2026 | 37.91 (4.78%) | 37.48 | 37.00 - 37.95 | 1.9136 times | Tue 07 April 2026 | 36.18 (2.06%) | 35.39 | 35.38 - 36.45 | 1.174 times | Mon 06 April 2026 | 35.45 (-0.64%) | 35.58 | 35.23 - 35.98 | 1.2718 times | Thu 02 April 2026 | 35.68 (-1.84%) | 35.80 | 35.19 - 36.25 | 1.4893 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.52 and 38.79
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.8009 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0975 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1034 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1054 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.6971 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.2401 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.4131 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.2448 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.0879 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2099 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9125 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.72 and 40.86
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.24 (6.4%) | 36.24 | 35.19 - 39.33 | 0.5175 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0247 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8598 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8342 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2713 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6209 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8451 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0724 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1209 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8332 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8235 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.77 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.84 | 38.15 |
| 12 day EMA | 37.59 | 37.47 | 37.51 |
| 20 day EMA | 37.24 | 37.14 | 37.13 |
| 35 day EMA | 36.95 | 36.87 | 36.85 |
| 50 day EMA | 36.74 | 36.68 | 36.66 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.26 | 38.54 |
| 12 day SMA | 37.48 | 37.29 | 37.15 |
| 20 day SMA | 36.83 | 36.63 | 36.52 |
| 35 day SMA | 36.93 | 36.89 | 36.87 |
| 50 day SMA | 36.77 | 36.71 | 36.66 |
| 100 day SMA | 35.66 | 35.6 | 35.55 |
| 150 day SMA | 35.89 | 35.89 | 35.9 |
| 200 day SMA | 35.61 | 35.56 | 35.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.