Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 38.74 and 39.87
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.71 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.60 (-0.75%) | 39.88 | 39.01 - 40.14 | 1.2129 times | Thu 22 October 2026 | 39.90 (0.18%) | 39.58 | 39.42 - 40.32 | 1.4965 times | Wed 21 October 2026 | 39.83 (0.33%) | 39.79 | 39.17 - 40.06 | 1.0917 times | Tue 20 October 2026 | 39.70 (0.68%) | 39.34 | 38.85 - 39.94 | 1.0622 times | Mon 19 October 2026 | 39.43 (1.75%) | 38.90 | 38.74 - 39.47 | 0.5823 times | Fri 16 October 2026 | 38.75 (-0.51%) | 39.06 | 38.55 - 39.49 | 1.0631 times | Thu 15 October 2026 | 38.95 (1.35%) | 38.71 | 38.61 - 39.16 | 0.7546 times | Wed 14 October 2026 | 38.43 (0.08%) | 38.16 | 37.99 - 38.49 | 1.0031 times | Tue 13 October 2026 | 38.40 (1.32%) | 38.08 | 37.88 - 38.49 | 0.6946 times | Mon 12 October 2026 | 37.90 (-0.66%) | 38.15 | 37.84 - 38.18 | 1.0391 times | Fri 09 October 2026 | 38.15 (-0.75%) | 38.44 | 37.96 - 38.54 | 0.6367 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.17 and 40.75
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.553333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.60 (2.19%) | 38.90 | 38.74 - 40.32 | 1.109 times | Fri 16 October 2026 | 38.75 (1.57%) | 38.15 | 37.84 - 39.49 | 0.9275 times | Fri 09 October 2026 | 38.15 (-2.48%) | 38.90 | 37.96 - 39.19 | 0.7031 times | Fri 02 October 2026 | 39.12 (-0.08%) | 38.96 | 38.03 - 39.65 | 0.976 times | Fri 25 September 2026 | 39.15 (2.81%) | 38.25 | 37.86 - 40.17 | 1.0209 times | Fri 18 September 2026 | 38.08 (-0.68%) | 38.11 | 37.92 - 39.67 | 0.9731 times | Fri 11 September 2026 | 38.34 (-2.89%) | 39.34 | 37.89 - 39.52 | 0.6821 times | Fri 04 September 2026 | 39.48 (-0.13%) | 39.19 | 38.31 - 39.92 | 1.0059 times | Fri 28 August 2026 | 39.53 (0.38%) | 39.46 | 38.33 - 40.48 | 1.3291 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.2732 times | Fri 14 August 2026 | 38.94 (-3.23%) | 39.91 | 38.30 - 40.95 | 1.204 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.72 and 41.2
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.60 (2.59%) | 38.41 | 37.84 - 40.32 | 0.5448 times | Wed 30 September 2026 | 38.60 (-0.46%) | 38.64 | 37.86 - 40.17 | 0.733 times | Mon 31 August 2026 | 38.78 (-2.88%) | 40.33 | 38.04 - 42.08 | 1.019 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.9575 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.293 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.2144 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 1.073 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.193 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 1.001 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.9712 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.4801 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.93 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.55 | 39.38 |
| 12 day EMA | 39.23 | 39.16 | 39.03 |
| 20 day EMA | 39.08 | 39.02 | 38.93 |
| 35 day EMA | 39.02 | 38.99 | 38.94 |
| 50 day EMA | 39.06 | 39.04 | 39 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.52 | 39.33 |
| 12 day SMA | 38.96 | 38.84 | 38.77 |
| 20 day SMA | 38.93 | 38.91 | 38.89 |
| 35 day SMA | 38.82 | 38.8 | 38.78 |
| 50 day SMA | 38.93 | 38.91 | 38.9 |
| 100 day SMA | 40.01 | 40.01 | 40.01 |
| 150 day SMA | 39.53 | 39.51 | 39.48 |
| 200 day SMA | 38.63 | 38.61 | 38.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.