Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 66.21 and 66.56
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.273333333333 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 66.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.35 (0.39%) | 66.06 | 66.06 - 66.41 | 4.9499 times | Mon 01 June 2026 | 66.09 (0.24%) | 65.97 | 65.62 - 66.12 | 1.6018 times | Fri 29 May 2026 | 65.93 (-0.51%) | 66.20 | 65.93 - 66.25 | 0.4894 times | Thu 28 May 2026 | 66.27 (0.08%) | 66.14 | 65.76 - 66.31 | 0.3782 times | Wed 27 May 2026 | 66.22 (0.38%) | 65.95 | 65.95 - 66.64 | 0.7008 times | Tue 26 May 2026 | 65.97 (0.75%) | 65.80 | 65.73 - 65.97 | 0.2447 times | Fri 22 May 2026 | 65.48 (0.63%) | 65.13 | 65.07 - 65.52 | 0.2336 times | Thu 21 May 2026 | 65.07 (0.31%) | 64.52 | 63.97 - 65.19 | 0.5673 times | Wed 20 May 2026 | 64.87 (1.98%) | 64.00 | 64.00 - 64.87 | 0.5117 times | Tue 19 May 2026 | 63.61 (-0.86%) | 63.91 | 63.40 - 63.91 | 0.3226 times | Mon 18 May 2026 | 64.16 (1.28%) | 63.52 | 63.52 - 64.41 | 0.7119 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 65.99 and 66.78
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 66.126666666667 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.35 (0.64%) | 65.97 | 65.62 - 66.41 | 0.5611 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.1553 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.201 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 1.77 times | Fri 08 May 2026 | 66.62 (-0.54%) | 67.22 | 66.23 - 67.35 | 0.3496 times | Wed 06 May 2026 | 66.98 (0.03%) | 66.67 | 65.90 - 67.35 | 0.4573 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.3048 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.9384 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 3.0647 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.1978 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.2994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 65.99 and 66.78
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 66.126666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.35 (0.64%) | 65.97 | 65.62 - 66.41 | 0.2099 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.1509 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4625 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3425 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.4125 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1879 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6779 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3578 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5587 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6394 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4181 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.44 |
| 35 day DMA | 65.85 |
| 50 day DMA | 64.91 |
| 100 day DMA | 63.44 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.92 | 65.84 |
| 12 day EMA | 65.72 | 65.61 | 65.52 |
| 20 day EMA | 65.55 | 65.47 | 65.4 |
| 35 day EMA | 65.01 | 64.93 | 64.86 |
| 50 day EMA | 64.67 | 64.6 | 64.54 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.1 | 65.97 |
| 12 day SMA | 65.28 | 65.11 | 64.93 |
| 20 day SMA | 65.44 | 65.46 | 65.45 |
| 35 day SMA | 65.85 | 65.81 | 65.77 |
| 50 day SMA | 64.91 | 64.8 | 64.67 |
| 100 day SMA | 63.44 | 63.37 | 63.29 |
| 150 day SMA | 61.04 | 60.97 | 60.9 |
| 200 day SMA | 59.73 | 59.67 | 59.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.