Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 70.85 and 71.46
| Daily Target 1 | 70.74 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.353333333333 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 71.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.15 (-0.68%) | 71.76 | 71.15 - 71.76 | 0.4255 times | Fri 17 July 2026 | 71.64 (-0.9%) | 72.14 | 71.42 - 72.38 | 0.6028 times | Thu 16 July 2026 | 72.29 (2.28%) | 70.71 | 70.71 - 72.46 | 0.9574 times | Wed 15 July 2026 | 70.68 (0.88%) | 70.29 | 70.29 - 71.23 | 1.4538 times | Tue 14 July 2026 | 70.06 (-0.19%) | 70.45 | 69.85 - 70.45 | 2.2161 times | Mon 13 July 2026 | 70.19 (0.62%) | 70.22 | 70.19 - 70.36 | 0.656 times | Fri 10 July 2026 | 69.76 (0.69%) | 69.67 | 69.60 - 69.86 | 0.6108 times | Thu 09 July 2026 | 69.28 (0.61%) | 69.10 | 68.75 - 69.33 | 0.8895 times | Wed 08 July 2026 | 68.86 (-1.42%) | 69.91 | 68.69 - 69.91 | 1.0359 times | Tue 07 July 2026 | 69.85 (-0.31%) | 70.34 | 69.77 - 70.44 | 1.1524 times | Mon 06 July 2026 | 70.07 (-0.28%) | 70.38 | 69.91 - 70.46 | 2.482 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 70.85 and 71.46
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.353333333333 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.15 (-0.68%) | 71.76 | 71.15 - 71.76 | 0.0734 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 1.0153 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 1.0644 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 2.422 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.7248 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.4893 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.6422 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 2.425 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.4985 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.6453 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 5.6819 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 69.92 and 73.69
| Monthly Target 1 | 67 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 70.766666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.15 (1.92%) | 69.69 | 68.69 - 72.46 | 0.4708 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5429 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.1302 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4183 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3183 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3871 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1666 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6657 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3514 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5487 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6279 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 70.34 |
| 20 day DMA | 69.83 |
| 35 day DMA | 68.62 |
| 50 day DMA | 67.56 |
| 100 day DMA | 65.6 |
| 150 day DMA | 63.91 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.12 | 70.86 |
| 12 day EMA | 70.47 | 70.35 | 70.12 |
| 20 day EMA | 69.87 | 69.73 | 69.53 |
| 35 day EMA | 68.86 | 68.72 | 68.55 |
| 50 day EMA | 67.85 | 67.72 | 67.56 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.97 | 70.6 |
| 12 day SMA | 70.34 | 70.25 | 70.1 |
| 20 day SMA | 69.83 | 69.65 | 69.42 |
| 35 day SMA | 68.62 | 68.48 | 68.32 |
| 50 day SMA | 67.56 | 67.48 | 67.39 |
| 100 day SMA | 65.6 | 65.52 | 65.44 |
| 150 day SMA | 63.91 | 63.83 | 63.75 |
| 200 day SMA | 61.76 | 61.69 | 61.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.