FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 54.86 and 55.39 | Daily Target 1 | 54.77 | | Daily Target 2 | 54.95 | | Daily Target 3 | 55.296666666667 | | Daily Target 4 | 55.48 | | Daily Target 5 | 55.83 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
55.14 (-0.25%) |
55.32 |
55.11 - 55.64 |
1.4803 times |
Tue 11 November 2025 |
55.28 (0.71%) |
55.10 |
55.10 - 55.42 |
0.9868 times |
Mon 10 November 2025 |
54.89 (0.72%) |
55.10 |
54.54 - 55.10 |
0.7566 times |
Fri 07 November 2025 |
54.50 (0.74%) |
54.07 |
54.07 - 54.53 |
0.7237 times |
Thu 06 November 2025 |
54.10 (-1.22%) |
54.86 |
54.10 - 54.97 |
1.5461 times |
Wed 05 November 2025 |
54.77 (1.24%) |
54.25 |
54.25 - 54.97 |
0.7895 times |
Tue 04 November 2025 |
54.10 (-0.59%) |
53.72 |
53.72 - 54.25 |
0.9868 times |
Fri 31 October 2025 |
54.42 (0%) |
54.43 |
54.13 - 54.43 |
0.9539 times |
Fri 31 October 2025 |
54.42 (0.2%) |
54.43 |
54.13 - 54.43 |
0.9539 times |
Thu 30 October 2025 |
54.31 (-0.6%) |
54.43 |
54.31 - 54.87 |
0.8224 times |
Wed 29 October 2025 |
54.64 (-1.6%) |
55.23 |
54.60 - 55.59 |
0.7566 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 54.84 and 55.94 | Weekly Target 1 | 54.01 | | Weekly Target 2 | 54.57 | | Weekly Target 3 | 55.106666666667 | | Weekly Target 4 | 55.67 | | Weekly Target 5 | 56.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
55.14 (1.17%) |
55.10 |
54.54 - 55.64 |
0.3954 times |
Fri 07 November 2025 |
54.50 (0.15%) |
53.72 |
53.72 - 54.97 |
0.4963 times |
Fri 31 October 2025 |
54.42 (0%) |
54.43 |
54.13 - 54.43 |
0.117 times |
Fri 31 October 2025 |
54.42 (-2.82%) |
56.37 |
54.13 - 56.37 |
0.7101 times |
Fri 24 October 2025 |
56.00 (3.07%) |
54.47 |
54.47 - 56.46 |
0.577 times |
Fri 17 October 2025 |
54.33 (2.55%) |
53.70 |
53.70 - 55.59 |
1.3758 times |
Fri 10 October 2025 |
52.98 (-6.69%) |
57.20 |
52.98 - 57.20 |
2.7678 times |
Fri 03 October 2025 |
56.78 (1.16%) |
56.54 |
55.37 - 57.21 |
1.1318 times |
Fri 26 September 2025 |
56.13 (-0.62%) |
56.30 |
55.30 - 56.97 |
1.3314 times |
Fri 19 September 2025 |
56.48 (0.07%) |
56.75 |
56.32 - 58.00 |
1.0974 times |
Fri 12 September 2025 |
56.44 (-1%) |
57.03 |
55.82 - 57.36 |
1.0127 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 54.43 and 56.35 | Monthly Target 1 | 52.91 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 54.833333333333 | | Monthly Target 4 | 55.95 | | Monthly Target 5 | 56.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
55.14 (1.32%) |
53.72 |
53.72 - 55.64 |
0.1021 times |
Fri 31 October 2025 |
54.42 (-2.63%) |
55.71 |
52.98 - 57.21 |
0.7239 times |
Tue 30 September 2025 |
55.89 (-1.17%) |
55.90 |
55.30 - 58.00 |
0.8285 times |
Fri 29 August 2025 |
56.55 (10.04%) |
50.95 |
50.15 - 56.73 |
0.5417 times |
Thu 31 July 2025 |
51.39 (1.9%) |
50.29 |
50.29 - 54.11 |
0.6306 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.7343 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.7403 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.462 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
2.4381 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.7985 times |
Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
1.5064 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 54.78 | | 12 day DMA | 54.68 | | 20 day DMA | 54.9 | | 35 day DMA | 55.14 | | 50 day DMA | 55.57 | | 100 day DMA | 54.39 | | 150 day DMA | 52.24 | | 200 day DMA | 52.06 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.93 | 54.82 | 54.59 | | 12 day EMA | 54.84 | 54.78 | 54.69 | | 20 day EMA | 54.92 | 54.9 | 54.86 | | 35 day EMA | 55.23 | 55.24 | 55.24 | | 50 day EMA | 55.55 | 55.57 | 55.58 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.78 | 54.71 | 54.47 | | 12 day SMA | 54.68 | 54.73 | 54.79 | | 20 day SMA | 54.9 | 54.88 | 54.86 | | 35 day SMA | 55.14 | 55.17 | 55.2 | | 50 day SMA | 55.57 | 55.59 | 55.6 | | 100 day SMA | 54.39 | 54.33 | 54.27 | | 150 day SMA | 52.24 | 52.17 | 52.11 | | 200 day SMA | 52.06 | 52.06 | 52.07 |
|
|
