Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 72.77 and 73.53
| Daily Target 1 | 72.19 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 72.953333333333 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 73.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.96 (0.7%) | 72.79 | 72.57 - 73.33 | 0.7452 times | Thu 06 August 2026 | 72.45 (-0.64%) | 72.92 | 72.34 - 73.00 | 0.8104 times | Wed 05 August 2026 | 72.92 (-1%) | 73.69 | 72.85 - 73.69 | 0.3074 times | Tue 04 August 2026 | 73.66 (0.81%) | 73.04 | 72.63 - 73.77 | 0.9595 times | Mon 03 August 2026 | 73.07 (1.47%) | 73.10 | 72.94 - 73.12 | 3.3582 times | Fri 31 July 2026 | 72.01 (-0.25%) | 71.82 | 71.56 - 72.01 | 0.1816 times | Thu 30 July 2026 | 72.19 (-0.88%) | 71.82 | 71.82 - 72.23 | 2.5571 times | Wed 29 July 2026 | 72.83 (-0.29%) | 73.14 | 72.83 - 73.14 | 0.1863 times | Tue 28 July 2026 | 73.04 (1.59%) | 73.15 | 72.99 - 73.17 | 0.7406 times | Mon 27 July 2026 | 71.90 (0.7%) | 71.98 | 71.87 - 72.05 | 0.1537 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.2096 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 71.94 and 73.37
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 73.023333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 2.7872 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.7223 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.0945 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 1.0292 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.6973 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.731 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.6635 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.4978 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.3361 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.4411 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.6656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 71.94 and 73.37
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 0.4474 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.9022 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5229 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0886 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.3294 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.2699 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3361 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1237 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6413 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3385 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5285 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.49 |
| 20 day DMA | 71.95 |
| 35 day DMA | 70.85 |
| 50 day DMA | 69.7 |
| 100 day DMA | 67.13 |
| 150 day DMA | 65.38 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.74 | 72.88 |
| 12 day EMA | 72.43 | 72.33 | 72.31 |
| 20 day EMA | 71.88 | 71.77 | 71.7 |
| 35 day EMA | 70.8 | 70.67 | 70.57 |
| 50 day EMA | 69.71 | 69.58 | 69.46 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.82 | 72.77 |
| 12 day SMA | 72.49 | 72.29 | 72.2 |
| 20 day SMA | 71.95 | 71.81 | 71.68 |
| 35 day SMA | 70.85 | 70.7 | 70.54 |
| 50 day SMA | 69.7 | 69.56 | 69.44 |
| 100 day SMA | 67.13 | 67.01 | 66.89 |
| 150 day SMA | 65.38 | 65.28 | 65.17 |
| 200 day SMA | 63.05 | 62.96 | 62.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.