FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 68.72 and 69.2

Daily Target 168.36
Daily Target 268.6
Daily Target 368.84
Daily Target 469.08
Daily Target 569.32

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 October 2026 68.84 (1.46%) 68.60 68.60 - 69.08 0.6646 times
Mon 19 October 2026 67.85 (-0.83%) 68.38 67.82 - 68.38 0.5785 times
Fri 16 October 2026 68.42 (-0.28%) 69.02 68.27 - 69.29 1.4215 times
Thu 15 October 2026 68.61 (2.04%) 67.45 67.45 - 68.62 0.3138 times
Wed 14 October 2026 67.24 (-1.12%) 67.17 66.99 - 67.33 3.9631 times
Tue 13 October 2026 68.00 (0.58%) 67.66 67.66 - 68.00 0.1969 times
Mon 12 October 2026 67.61 (0.19%) 67.45 67.23 - 67.76 0.4369 times
Fri 09 October 2026 67.48 (-0.47%) 67.87 67.47 - 67.87 0.56 times
Thu 08 October 2026 67.80 (0.88%) 67.20 66.68 - 67.80 1.5569 times
Wed 07 October 2026 67.21 (-0.94%) 67.54 67.20 - 67.54 0.3077 times
Tue 06 October 2026 67.85 (-0.1%) 68.13 67.75 - 68.13 2.4185 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 68.33 and 69.59

Weekly Target 167.32
Weekly Target 268.08
Weekly Target 368.58
Weekly Target 469.34
Weekly Target 569.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 October 2026 68.84 (0.61%) 68.38 67.82 - 69.08 0.253 times
Fri 16 October 2026 68.42 (1.39%) 67.45 66.99 - 69.29 1.2887 times
Fri 09 October 2026 67.48 (-0.21%) 67.49 66.68 - 68.22 1.1146 times
Fri 02 October 2026 67.62 (-0.69%) 67.78 66.52 - 68.31 2.5034 times
Fri 25 September 2026 68.09 (-1.4%) 69.48 67.66 - 69.75 0.7339 times
Fri 18 September 2026 69.06 (-2.4%) 70.81 68.93 - 70.97 1.4565 times
Fri 11 September 2026 70.76 (-2.1%) 72.23 70.23 - 72.23 0.5473 times
Fri 04 September 2026 72.28 (0.33%) 72.08 70.89 - 72.31 0.6625 times
Fri 28 August 2026 72.04 (-0.68%) 72.63 71.59 - 72.82 0.7439 times
Fri 21 August 2026 72.53 (-1.21%) 73.37 71.84 - 73.38 0.6963 times
Fri 14 August 2026 73.42 (0.63%) 72.81 72.11 - 73.73 1.6431 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 67.68 and 70.45

Monthly Target 165.45
Monthly Target 267.14
Monthly Target 368.216666666667
Monthly Target 469.91
Monthly Target 570.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 68.84 (2.98%) 66.60 66.52 - 69.29 1.059 times
Wed 30 September 2026 66.85 (-6.56%) 71.37 66.84 - 72.31 0.7828 times
Mon 31 August 2026 71.54 (-0.65%) 73.10 71.38 - 73.77 1.1051 times
Fri 31 July 2026 72.01 (3.15%) 69.69 68.69 - 73.17 0.7423 times
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.4302 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 0.8957 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 1.9164 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.0448 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.0993 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 0.9245 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.5276 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 68.19
12 day DMA 67.9
20 day DMA 67.79
35 day DMA 68.98
50 day DMA 70.01
100 day DMA 69.92
150 day DMA 68.17
200 day DMA 66.6

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2968.0168.09
12 day EMA68.0967.9567.97
20 day EMA68.368.2468.28
35 day EMA69.0869.0969.16
50 day EMA70.0770.1270.21

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1968.0267.98
12 day SMA67.967.867.77
20 day SMA67.7967.8167.87
35 day SMA68.9869.0569.17
50 day SMA70.0170.0870.19
100 day SMA69.9269.8969.87
150 day SMA68.1768.1268.07
200 day SMA66.666.5566.5
Back to top | Use Dark Theme