Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 71.89 and 72.7
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 72.03 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 72.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.28 (0.54%) | 71.52 | 71.50 - 72.31 | 0.8549 times | Thu 03 September 2026 | 71.89 (0.11%) | 71.92 | 71.58 - 71.94 | 1.1754 times | Wed 02 September 2026 | 71.81 (1.23%) | 71.54 | 71.54 - 72.15 | 0.3117 times | Tue 01 September 2026 | 70.94 (-0.84%) | 71.37 | 70.89 - 71.59 | 0.6322 times | Mon 31 August 2026 | 71.54 (-0.69%) | 72.08 | 71.38 - 72.08 | 1.7364 times | Fri 28 August 2026 | 72.04 (0.04%) | 72.07 | 71.98 - 72.17 | 3.1077 times | Thu 27 August 2026 | 72.01 (-0.03%) | 71.79 | 71.59 - 72.01 | 0.2404 times | Wed 26 August 2026 | 72.03 (-0.12%) | 71.91 | 71.88 - 72.22 | 0.7658 times | Tue 25 August 2026 | 72.12 (-0.25%) | 72.28 | 71.88 - 72.28 | 0.6589 times | Mon 24 August 2026 | 72.30 (-0.32%) | 72.63 | 72.26 - 72.82 | 0.5165 times | Fri 21 August 2026 | 72.53 (0.65%) | 72.42 | 72.37 - 72.54 | 1.2021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 71.59 and 73.01
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 71.826666666667 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.8327 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.935 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.8752 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 2.0651 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 2.0888 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.2907 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.0708 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.7713 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.5226 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.5478 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.2466 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 71.59 and 73.01
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 71.826666666667 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.28 (1.03%) | 71.37 | 70.89 - 72.31 | 0.1055 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.2589 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.8456 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4901 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0203 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.1831 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.1902 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.2522 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.0532 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.601 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3172 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.96 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.26 |
| 50 day DMA | 71.65 |
| 100 day DMA | 69.07 |
| 150 day DMA | 66.97 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.74 | 71.67 |
| 12 day EMA | 72 | 71.95 | 71.96 |
| 20 day EMA | 72.05 | 72.03 | 72.05 |
| 35 day EMA | 71.75 | 71.72 | 71.71 |
| 50 day EMA | 71.41 | 71.37 | 71.35 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.64 | 71.67 |
| 12 day SMA | 71.96 | 71.99 | 72.04 |
| 20 day SMA | 72.29 | 72.32 | 72.35 |
| 35 day SMA | 72.26 | 72.22 | 72.22 |
| 50 day SMA | 71.65 | 71.61 | 71.55 |
| 100 day SMA | 69.07 | 69 | 68.93 |
| 150 day SMA | 66.97 | 66.9 | 66.83 |
| 200 day SMA | 64.82 | 64.72 | 64.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.