Use Dark Theme
bell notificationshomepagelogin

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 56.47 and 56.67

Daily Target 156.3
Daily Target 256.43
Daily Target 356.503333333333
Daily Target 456.63
Daily Target 556.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 56.55 (0%) 56.54 56.38 - 56.58 0.7192 times
Fri 29 August 2025 56.55 (0.12%) 56.54 56.38 - 56.58 0.7192 times
Thu 28 August 2025 56.48 (-0.34%) 56.73 56.08 - 56.73 0.7363 times
Wed 27 August 2025 56.67 (1.18%) 56.32 56.27 - 56.67 0.8562 times
Tue 26 August 2025 56.01 (-0.09%) 56.11 55.90 - 56.31 0.839 times
Mon 25 August 2025 56.06 (-0.62%) 56.29 56.04 - 56.29 0.6678 times
Fri 22 August 2025 56.41 (4.64%) 54.39 54.39 - 56.62 3.2534 times
Thu 21 August 2025 53.91 (-0.19%) 53.73 53.73 - 53.98 0.7534 times
Wed 20 August 2025 54.01 (-0.84%) 54.57 53.96 - 54.57 0.9075 times
Tue 19 August 2025 54.47 (0.5%) 55.00 54.31 - 55.00 0.5479 times
Mon 18 August 2025 54.20 (0.11%) 54.31 54.09 - 54.40 0.7363 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 56.47 and 56.67

Weekly Target 156.3
Weekly Target 256.43
Weekly Target 356.503333333333
Weekly Target 456.63
Weekly Target 556.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 56.55 (0%) 56.54 56.38 - 56.58 0.1618 times
Fri 29 August 2025 56.55 (0.25%) 56.29 55.90 - 56.73 0.8589 times
Fri 22 August 2025 56.41 (4.19%) 54.31 53.73 - 56.62 1.3943 times
Fri 15 August 2025 54.14 (4.3%) 52.16 51.70 - 55.42 0.9321 times
Fri 08 August 2025 51.91 (2.89%) 51.79 51.25 - 52.69 1.0245 times
Fri 01 August 2025 50.45 (-5.7%) 53.89 50.15 - 53.89 1.0746 times
Fri 25 July 2025 53.50 (3.42%) 52.12 51.69 - 54.11 0.9745 times
Fri 18 July 2025 51.73 (-2.3%) 52.89 50.83 - 52.89 1.7345 times
Fri 11 July 2025 52.95 (-0.34%) 52.90 52.12 - 54.02 0.8358 times
Thu 03 July 2025 53.13 (5.12%) 50.50 50.29 - 53.18 1.0091 times
Fri 27 June 2025 50.54 (2.81%) 49.15 48.76 - 50.85 1.6023 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 53.35 and 59.93

Monthly Target 147.9
Monthly Target 252.22
Monthly Target 354.476666666667
Monthly Target 458.8
Monthly Target 561.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 56.55 (10.04%) 50.95 50.15 - 56.73 0.444 times
Thu 31 July 2025 51.39 (1.9%) 50.29 50.29 - 54.11 0.5168 times
Mon 30 June 2025 50.43 (3.64%) 47.95 47.91 - 50.96 0.6018 times
Fri 30 May 2025 48.66 (4.96%) 46.38 46.38 - 50.74 0.6067 times
Wed 30 April 2025 46.36 (-6.78%) 49.19 42.11 - 50.38 2.0178 times
Mon 31 March 2025 49.73 (-4.71%) 52.18 48.61 - 52.21 1.9982 times
Fri 28 February 2025 52.19 (-6.17%) 54.41 51.76 - 55.48 0.6544 times
Fri 31 January 2025 55.62 (1.11%) 55.57 53.22 - 56.75 1.2346 times
Tue 31 December 2024 55.01 (-8.13%) 59.67 54.05 - 60.03 0.4908 times
Tue 26 November 2024 59.88 (11.34%) 53.84 53.71 - 61.45 1.4349 times
Thu 31 October 2024 53.78 (-3.19%) 54.77 53.74 - 56.46 0.4508 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 56.45
12 day DMA 55.46
20 day DMA 54.44
35 day DMA 53.56
50 day DMA 52.94
100 day DMA 50.36
150 day DMA 50.89
200 day DMA 52.35

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3456.2456.09
12 day EMA55.5755.3955.18
20 day EMA54.8454.6654.46
35 day EMA53.8953.7353.56
50 day EMA53.0252.8852.73

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4556.3556.33
12 day SMA55.4655.355.2
20 day SMA54.4454.1353.88
35 day SMA53.5653.4653.37
50 day SMA52.9452.7952.65
100 day SMA50.3650.2250.1
150 day SMA50.8950.8950.88
200 day SMA52.3552.3352.32
Back to top Use Dark Theme