FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 43.85 and 45.22 | Daily Target 1 | 43.5 | | Daily Target 2 | 44.2 | | Daily Target 3 | 44.866666666667 | | Daily Target 4 | 45.57 | | Daily Target 5 | 46.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.91 (0.74%) |
45.53 |
44.16 - 45.53 |
0.2835 times |
Fri 11 April 2025 |
44.58 (0.95%) |
44.10 |
43.31 - 44.63 |
0.3008 times |
Thu 10 April 2025 |
44.16 (-5.22%) |
45.28 |
43.16 - 45.28 |
0.5294 times |
Wed 09 April 2025 |
46.59 (8.91%) |
42.20 |
42.11 - 46.92 |
0.8244 times |
Tue 08 April 2025 |
42.78 (-3.34%) |
45.93 |
42.22 - 45.93 |
0.862 times |
Mon 07 April 2025 |
44.26 (-1.86%) |
43.55 |
43.41 - 46.41 |
4.1192 times |
Fri 04 April 2025 |
45.10 (-3.41%) |
45.66 |
43.89 - 45.66 |
2.453 times |
Thu 03 April 2025 |
46.69 (-7.29%) |
48.17 |
46.69 - 48.17 |
0.35 times |
Wed 02 April 2025 |
50.36 (1.27%) |
49.20 |
49.20 - 50.38 |
0.1186 times |
Tue 01 April 2025 |
49.73 (0%) |
49.19 |
49.19 - 50.02 |
0.1591 times |
Mon 31 March 2025 |
49.73 (0.18%) |
49.07 |
49.07 - 49.78 |
0.2574 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 43.85 and 45.22 | Weekly Target 1 | 43.5 | | Weekly Target 2 | 44.2 | | Weekly Target 3 | 44.866666666667 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.91 (0.74%) |
45.53 |
44.16 - 45.53 |
0.0978 times |
Fri 11 April 2025 |
44.58 (-1.15%) |
43.55 |
42.11 - 46.92 |
2.2903 times |
Fri 04 April 2025 |
45.10 (-9.15%) |
49.07 |
43.89 - 50.38 |
1.1521 times |
Fri 28 March 2025 |
49.64 (-0.76%) |
50.64 |
49.39 - 51.02 |
0.1677 times |
Fri 21 March 2025 |
50.02 (0.3%) |
50.00 |
49.84 - 51.00 |
0.4163 times |
Fri 14 March 2025 |
49.87 (-2.84%) |
50.97 |
48.61 - 51.16 |
3.0731 times |
Fri 07 March 2025 |
51.33 (-1.65%) |
52.18 |
49.91 - 52.21 |
1.5246 times |
Fri 28 February 2025 |
52.19 (-1.9%) |
53.43 |
51.76 - 53.43 |
0.5531 times |
Fri 21 February 2025 |
53.20 (-2.67%) |
54.80 |
53.20 - 54.86 |
0.2256 times |
Fri 14 February 2025 |
54.66 (0.4%) |
54.75 |
53.62 - 55.34 |
0.4992 times |
Fri 07 February 2025 |
54.44 (-2.12%) |
54.41 |
53.92 - 55.48 |
0.4483 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 39.38 and 47.65 | Monthly Target 1 | 37.53 | | Monthly Target 2 | 41.22 | | Monthly Target 3 | 45.8 | | Monthly Target 4 | 49.49 | | Monthly Target 5 | 54.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.91 (-9.69%) |
49.19 |
42.11 - 50.38 |
1.0597 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
1.6182 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.53 times |
Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
0.9998 times |
Tue 31 December 2024 |
55.01 (-8.13%) |
59.67 |
54.05 - 60.03 |
0.3975 times |
Tue 26 November 2024 |
59.88 (11.34%) |
53.84 |
53.71 - 61.45 |
1.1621 times |
Thu 31 October 2024 |
53.78 (-3.19%) |
54.77 |
53.74 - 56.46 |
0.3651 times |
Mon 30 September 2024 |
55.55 (-0.82%) |
55.25 |
51.75 - 56.94 |
0.4295 times |
Fri 30 August 2024 |
56.01 (-4.35%) |
58.66 |
51.74 - 58.66 |
1.7059 times |
Wed 31 July 2024 |
58.56 (13.16%) |
52.06 |
50.63 - 59.53 |
1.7322 times |
Fri 28 June 2024 |
51.75 (-2.78%) |
53.69 |
50.38 - 53.69 |
0.4123 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 46.54 | | 20 day DMA | 48.1 | | 35 day DMA | 49.44 | | 50 day DMA | 51.06 | | 100 day DMA | 53.87 | | 150 day DMA | 54.2 | | 200 day DMA | 54.17 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.96 | 44.99 | 45.2 | | 12 day EMA | 46.23 | 46.47 | 46.81 | | 20 day EMA | 47.43 | 47.7 | 48.03 | | 35 day EMA | 49.28 | 49.54 | 49.83 | | 50 day EMA | 50.84 | 51.08 | 51.35 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 44.47 | 44.58 | | 12 day SMA | 46.54 | 47.02 | 47.56 | | 20 day SMA | 48.1 | 48.29 | 48.53 | | 35 day SMA | 49.44 | 49.71 | 49.99 | | 50 day SMA | 51.06 | 51.28 | 51.51 | | 100 day SMA | 53.87 | 54 | 54.15 | | 150 day SMA | 54.2 | 54.27 | 54.35 | | 200 day SMA | 54.17 | 54.2 | 54.24 |
|
|
