FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 52 and 52.14 | Daily Target 1 | 51.98 | | Daily Target 2 | 52.02 | | Daily Target 3 | 52.116666666667 | | Daily Target 4 | 52.16 | | Daily Target 5 | 52.26 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
52.07 (0.13%) |
52.21 |
52.07 - 52.21 |
1.2642 times |
Tue 05 August 2025 |
52.00 (3.07%) |
51.79 |
51.25 - 52.00 |
0.8679 times |
Fri 01 August 2025 |
50.45 (-1.83%) |
50.95 |
50.15 - 50.95 |
0.717 times |
Thu 31 July 2025 |
51.39 (-1.32%) |
51.88 |
51.26 - 51.88 |
1.5094 times |
Wed 30 July 2025 |
52.08 (-1.85%) |
52.92 |
51.84 - 53.06 |
0.7547 times |
Tue 29 July 2025 |
53.06 (-0.6%) |
53.55 |
52.91 - 53.55 |
0.8868 times |
Mon 28 July 2025 |
53.38 (-0.22%) |
53.89 |
53.28 - 53.89 |
1.3962 times |
Fri 25 July 2025 |
53.50 (0.34%) |
53.47 |
52.96 - 53.50 |
0.9623 times |
Thu 24 July 2025 |
53.32 (-1.44%) |
53.87 |
53.25 - 53.87 |
0.6792 times |
Wed 23 July 2025 |
54.10 (1.65%) |
53.77 |
53.65 - 54.11 |
0.9623 times |
Tue 22 July 2025 |
53.22 (2.96%) |
52.45 |
52.45 - 53.30 |
1.1698 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 51.66 and 52.62 | Weekly Target 1 | 50.88 | | Weekly Target 2 | 51.48 | | Weekly Target 3 | 51.843333333333 | | Weekly Target 4 | 52.44 | | Weekly Target 5 | 52.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
52.07 (3.21%) |
51.79 |
51.25 - 52.21 |
0.3638 times |
Fri 01 August 2025 |
50.45 (-5.7%) |
53.89 |
50.15 - 53.89 |
0.8982 times |
Fri 25 July 2025 |
53.50 (3.42%) |
52.12 |
51.69 - 54.11 |
0.8145 times |
Fri 18 July 2025 |
51.73 (-2.3%) |
52.89 |
50.83 - 52.89 |
1.4497 times |
Fri 11 July 2025 |
52.95 (-0.34%) |
52.90 |
52.12 - 54.02 |
0.6986 times |
Thu 03 July 2025 |
53.13 (5.12%) |
50.50 |
50.29 - 53.18 |
0.8434 times |
Fri 27 June 2025 |
50.54 (2.81%) |
49.15 |
48.76 - 50.85 |
1.3392 times |
Fri 20 June 2025 |
49.16 (-0.02%) |
49.67 |
49.14 - 49.73 |
0.4829 times |
Fri 13 June 2025 |
49.17 (-0.55%) |
49.69 |
49.08 - 50.96 |
1.3585 times |
Fri 06 June 2025 |
49.44 (1.6%) |
47.95 |
47.91 - 49.49 |
1.7513 times |
Fri 30 May 2025 |
48.66 (1.5%) |
48.41 |
48.33 - 49.39 |
0.5569 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 51.11 and 53.17 | Monthly Target 1 | 49.42 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 51.476666666667 | | Monthly Target 4 | 52.8 | | Monthly Target 5 | 53.54 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
52.07 (1.32%) |
50.95 |
50.15 - 52.21 |
0.0595 times |
Thu 31 July 2025 |
51.39 (1.9%) |
50.29 |
50.29 - 54.11 |
0.5376 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.626 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.6312 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.099 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
2.0786 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.6808 times |
Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
1.2842 times |
Tue 31 December 2024 |
55.01 (-8.13%) |
59.67 |
54.05 - 60.03 |
0.5106 times |
Tue 26 November 2024 |
59.88 (11.34%) |
53.84 |
53.71 - 61.45 |
1.4927 times |
Thu 31 October 2024 |
53.78 (-3.19%) |
54.77 |
53.74 - 56.46 |
0.4689 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 51.6 | | 12 day DMA | 52.52 | | 20 day DMA | 52.47 | | 35 day DMA | 51.71 | | 50 day DMA | 50.96 | | 100 day DMA | 49.31 | | 150 day DMA | 50.94 | | 200 day DMA | 52.35 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.9 | 51.81 | 51.72 | | 12 day EMA | 52.16 | 52.18 | 52.21 | | 20 day EMA | 52.12 | 52.12 | 52.13 | | 35 day EMA | 51.61 | 51.58 | 51.56 | | 50 day EMA | 50.94 | 50.89 | 50.84 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.6 | 51.8 | 52.07 | | 12 day SMA | 52.52 | 52.49 | 52.52 | | 20 day SMA | 52.47 | 52.51 | 52.52 | | 35 day SMA | 51.71 | 51.66 | 51.62 | | 50 day SMA | 50.96 | 50.89 | 50.85 | | 100 day SMA | 49.31 | 49.29 | 49.28 | | 150 day SMA | 50.94 | 50.96 | 50.98 | | 200 day SMA | 52.35 | 52.36 | 52.37 |
|
|
