SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 38.52 and 39.44 | Daily Target 1 | 38.33 | | Daily Target 2 | 38.7 | | Daily Target 3 | 39.25 | | Daily Target 4 | 39.62 | | Daily Target 5 | 40.17 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.07 (-2.1%) |
39.50 |
38.88 - 39.80 |
0.6362 times |
Thu 10 July 2025 |
39.91 (0.43%) |
39.65 |
39.65 - 40.00 |
0.857 times |
Wed 09 July 2025 |
39.74 (0.38%) |
39.69 |
39.62 - 40.00 |
0.6151 times |
Tue 08 July 2025 |
39.59 (-0.03%) |
39.59 |
39.35 - 40.02 |
1.8297 times |
Mon 07 July 2025 |
39.60 (-0.88%) |
39.99 |
39.60 - 40.06 |
1.7666 times |
Thu 03 July 2025 |
39.95 (1.45%) |
39.37 |
39.37 - 40.00 |
0.8202 times |
Wed 02 July 2025 |
39.38 (0.72%) |
39.53 |
39.24 - 39.67 |
0.5363 times |
Tue 01 July 2025 |
39.10 (2.81%) |
38.93 |
38.93 - 40.09 |
0.7939 times |
Mon 30 June 2025 |
38.03 (0%) |
39.73 |
38.03 - 39.73 |
0.5994 times |
Fri 27 June 2025 |
38.03 (-0.81%) |
38.51 |
38.01 - 38.71 |
1.5457 times |
Thu 26 June 2025 |
38.34 (2.87%) |
38.13 |
37.30 - 38.52 |
0.5468 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 38.39 and 39.57 | Weekly Target 1 | 38.16 | | Weekly Target 2 | 38.61 | | Weekly Target 3 | 39.336666666667 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 40.52 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.07 (-2.2%) |
39.99 |
38.88 - 40.06 |
1.4248 times |
Thu 03 July 2025 |
39.95 (5.05%) |
39.73 |
38.03 - 40.09 |
0.6868 times |
Fri 27 June 2025 |
38.03 (6.89%) |
35.72 |
35.36 - 38.71 |
1.1976 times |
Fri 20 June 2025 |
35.58 (-0.5%) |
35.50 |
34.80 - 36.48 |
0.9744 times |
Fri 13 June 2025 |
35.76 (-0.11%) |
36.00 |
34.98 - 37.17 |
0.9849 times |
Fri 06 June 2025 |
35.80 (-0.75%) |
35.60 |
34.51 - 36.11 |
1.22 times |
Fri 30 May 2025 |
36.07 (0.33%) |
36.74 |
36.07 - 37.33 |
0.7354 times |
Fri 23 May 2025 |
35.95 (-2.86%) |
37.38 |
35.56 - 39.24 |
0.998 times |
Fri 16 May 2025 |
37.01 (3.15%) |
37.46 |
35.86 - 37.66 |
0.9416 times |
Fri 09 May 2025 |
35.88 (-1.08%) |
36.33 |
35.72 - 37.49 |
0.8365 times |
Fri 02 May 2025 |
36.27 (8.33%) |
33.31 |
33.12 - 37.46 |
1.6126 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 38.98 and 40.19 | Monthly Target 1 | 38.14 | | Monthly Target 2 | 38.6 | | Monthly Target 3 | 39.346666666667 | | Monthly Target 4 | 39.81 | | Monthly Target 5 | 40.56 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.07 (2.73%) |
38.93 |
38.88 - 40.09 |
0.4588 times |
Mon 30 June 2025 |
38.03 (5.43%) |
35.60 |
34.51 - 39.73 |
1.0586 times |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.8878 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
1.1035 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
1.0566 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.9812 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
1.0183 times |
Tue 31 December 2024 |
39.75 (-9.86%) |
43.21 |
39.05 - 43.66 |
0.98 times |
Tue 26 November 2024 |
44.10 (15.41%) |
38.46 |
37.55 - 45.91 |
1.2081 times |
Thu 31 October 2024 |
38.21 (12.12%) |
34.21 |
33.26 - 39.05 |
1.2471 times |
Mon 30 September 2024 |
34.08 (4.93%) |
32.53 |
30.30 - 35.05 |
1.2127 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 39.58 | | 12 day DMA | 39 | | 20 day DMA | 37.93 | | 35 day DMA | 37.16 | | 50 day DMA | 36.92 | | 100 day DMA | 34.8 | | 150 day DMA | 35.92 | | 200 day DMA | 36.42 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 39.62 | 39.47 | | 12 day EMA | 38.9 | 38.87 | 38.68 | | 20 day EMA | 38.27 | 38.19 | 38.01 | | 35 day EMA | 37.56 | 37.47 | 37.33 | | 50 day EMA | 36.9 | 36.81 | 36.68 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.58 | 39.76 | 39.65 | | 12 day SMA | 39 | 38.88 | 38.58 | | 20 day SMA | 37.93 | 37.81 | 37.57 | | 35 day SMA | 37.16 | 37.11 | 37.03 | | 50 day SMA | 36.92 | 36.81 | 36.68 | | 100 day SMA | 34.8 | 34.77 | 34.73 | | 150 day SMA | 35.92 | 35.96 | 35.99 | | 200 day SMA | 36.42 | 36.4 | 36.37 |
|
|
