Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 59.88 and 63.56
| Daily Target 1 | 56.81 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 60.493333333333 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 64.17 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.72 (0.54%) | 60.28 | 58.04 - 61.72 | 1.9301 times | Mon 20 July 2026 | 61.39 (-1.3%) | 62.22 | 61.10 - 62.45 | 1.0349 times | Fri 17 July 2026 | 62.20 (-2.34%) | 63.26 | 61.69 - 63.51 | 1.3239 times | Thu 16 July 2026 | 63.69 (3.06%) | 61.97 | 61.74 - 64.06 | 1.0237 times | Wed 15 July 2026 | 61.80 (0.64%) | 61.41 | 61.36 - 62.72 | 0.9796 times | Tue 14 July 2026 | 61.41 (-0.49%) | 61.92 | 60.94 - 62.39 | 1.0228 times | Mon 13 July 2026 | 61.71 (1.35%) | 61.04 | 60.50 - 62.30 | 1.3239 times | Fri 10 July 2026 | 60.89 (-0.11%) | 60.63 | 59.35 - 61.11 | 0.3383 times | Thu 09 July 2026 | 60.96 (2.49%) | 59.46 | 59.46 - 60.96 | 0.5381 times | Wed 08 July 2026 | 59.48 (-2.68%) | 60.75 | 59.26 - 61.45 | 0.4847 times | Tue 07 July 2026 | 61.12 (-0.2%) | 61.39 | 60.71 - 62.09 | 0.9467 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 57.68 and 62.09
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 60.736666666667 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.72 (-0.77%) | 62.22 | 58.04 - 62.45 | 0.5057 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 0.9677 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6186 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.7617 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.6789 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.4643 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1192 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8105 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7693 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.3041 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.8085 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 59.88 and 65.9
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.72 (1.01%) | 61.32 | 58.04 - 64.06 | 0.8655 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.9515 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.456 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.017 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.1485 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6819 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5837 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7775 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2831 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2353 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2272 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.18 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.12 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.73 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.91 | 62.17 |
| 12 day EMA | 61.55 | 61.52 | 61.54 |
| 20 day EMA | 61.09 | 61.02 | 60.98 |
| 35 day EMA | 60.18 | 60.09 | 60.01 |
| 50 day EMA | 59.22 | 59.12 | 59.03 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.1 | 62.16 |
| 12 day SMA | 61.47 | 61.42 | 61.52 |
| 20 day SMA | 61.18 | 61.03 | 60.87 |
| 35 day SMA | 60.21 | 60.1 | 60 |
| 50 day SMA | 59.12 | 59.02 | 58.93 |
| 100 day SMA | 57.26 | 57.26 | 57.24 |
| 150 day SMA | 56.73 | 56.69 | 56.65 |
| 200 day SMA | 54.26 | 54.16 | 54.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.