SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 54.11 and 55.11 | Daily Target 1 | 53.92 | | Daily Target 2 | 54.29 | | Daily Target 3 | 54.916666666667 | | Daily Target 4 | 55.29 | | Daily Target 5 | 55.92 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.67 (-0.22%) |
55.25 |
54.54 - 55.54 |
0.5205 times |
Wed 17 December 2025 |
54.79 (-0.85%) |
55.32 |
54.75 - 55.91 |
0.4315 times |
Tue 16 December 2025 |
55.26 (-0.43%) |
55.75 |
55.11 - 56.10 |
1.378 times |
Mon 15 December 2025 |
55.50 (0.96%) |
55.25 |
54.91 - 56.08 |
1.8452 times |
Fri 12 December 2025 |
54.97 (-0.13%) |
55.50 |
54.64 - 56.73 |
0.6718 times |
Thu 11 December 2025 |
55.04 (0.66%) |
54.66 |
54.66 - 56.10 |
1.9186 times |
Wed 10 December 2025 |
54.68 (3.74%) |
52.74 |
52.56 - 55.08 |
1.4715 times |
Tue 09 December 2025 |
52.71 (0.42%) |
52.40 |
52.36 - 53.25 |
0.7007 times |
Mon 08 December 2025 |
52.49 (0.59%) |
52.30 |
52.01 - 52.83 |
0.7385 times |
Fri 05 December 2025 |
52.18 (-0.32%) |
52.51 |
52.06 - 52.61 |
0.3237 times |
Thu 04 December 2025 |
52.35 (-0.21%) |
52.60 |
52.23 - 52.65 |
0.2725 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 53.83 and 55.39 | Weekly Target 1 | 53.54 | | Weekly Target 2 | 54.11 | | Weekly Target 3 | 55.103333333333 | | Weekly Target 4 | 55.67 | | Weekly Target 5 | 56.66 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.67 (-0.55%) |
55.25 |
54.54 - 56.10 |
2.0774 times |
Fri 12 December 2025 |
54.97 (5.35%) |
52.30 |
52.01 - 56.73 |
2.737 times |
Fri 05 December 2025 |
52.18 (2.8%) |
50.49 |
50.29 - 52.65 |
1.1671 times |
Fri 28 November 2025 |
50.76 (1.99%) |
49.70 |
49.35 - 52.60 |
0.4493 times |
Fri 21 November 2025 |
49.77 (1.08%) |
49.48 |
47.01 - 50.25 |
0.8024 times |
Fri 14 November 2025 |
49.24 (5.62%) |
47.24 |
46.80 - 49.83 |
0.8483 times |
Fri 07 November 2025 |
46.62 (6.34%) |
44.11 |
43.70 - 46.62 |
0.6546 times |
Fri 31 October 2025 |
43.84 (0%) |
43.58 |
43.30 - 44.66 |
0.1406 times |
Fri 31 October 2025 |
43.84 (2.21%) |
43.43 |
42.23 - 45.63 |
0.5904 times |
Fri 24 October 2025 |
42.89 (4.23%) |
41.40 |
41.40 - 43.05 |
0.5329 times |
Fri 17 October 2025 |
41.15 (-0.84%) |
42.24 |
40.90 - 44.30 |
0.424 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 52.48 and 58.92 | Monthly Target 1 | 47.46 | | Monthly Target 2 | 51.06 | | Monthly Target 3 | 53.896666666667 | | Monthly Target 4 | 57.5 | | Monthly Target 5 | 60.34 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.67 (7.7%) |
50.49 |
50.29 - 56.73 |
2.2382 times |
Fri 28 November 2025 |
50.76 (15.78%) |
44.11 |
43.70 - 52.60 |
1.0308 times |
Fri 31 October 2025 |
43.84 (-0.63%) |
43.79 |
40.90 - 45.63 |
0.8567 times |
Tue 30 September 2025 |
44.12 (-2.17%) |
44.27 |
43.70 - 46.40 |
0.8272 times |
Fri 29 August 2025 |
45.10 (8.52%) |
41.35 |
39.60 - 45.71 |
1.0507 times |
Thu 31 July 2025 |
41.56 (9.28%) |
38.93 |
38.46 - 45.99 |
1.2275 times |
Mon 30 June 2025 |
38.03 (5.43%) |
35.60 |
34.51 - 39.73 |
0.7138 times |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.5986 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
0.7441 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.7124 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.6616 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 55.04 | | 12 day DMA | 53.93 | | 20 day DMA | 52.5 | | 35 day DMA | 49.93 | | 50 day DMA | 47.73 | | 100 day DMA | 45.68 | | 150 day DMA | 43.22 | | 200 day DMA | 40.72 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.76 | 54.8 | 54.81 | | 12 day EMA | 53.82 | 53.67 | 53.47 | | 20 day EMA | 52.56 | 52.34 | 52.08 | | 35 day EMA | 50.37 | 50.12 | 49.84 | | 50 day EMA | 48.12 | 47.85 | 47.57 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.04 | 55.11 | 55.09 | | 12 day SMA | 53.93 | 53.61 | 53.35 | | 20 day SMA | 52.5 | 52.17 | 51.83 | | 35 day SMA | 49.93 | 49.62 | 49.33 | | 50 day SMA | 47.73 | 47.5 | 47.28 | | 100 day SMA | 45.68 | 45.56 | 45.46 | | 150 day SMA | 43.22 | 43.1 | 42.98 | | 200 day SMA | 40.72 | 40.61 | 40.5 |
|
|
