Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 63.15 and 64.56
| Daily Target 1 | 62.03 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.436666666667 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.85 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.68 (1.26%) | 62.61 | 62.61 - 64.02 | 0.8302 times | Thu 03 September 2026 | 62.89 (0.51%) | 62.79 | 62.79 - 63.55 | 0.8314 times | Wed 02 September 2026 | 62.57 (2.93%) | 60.88 | 60.76 - 62.67 | 0.9562 times | Tue 01 September 2026 | 60.79 (-0.91%) | 60.95 | 60.48 - 61.59 | 0.7627 times | Mon 31 August 2026 | 61.35 (-1.46%) | 61.96 | 61.20 - 62.13 | 0.8944 times | Fri 28 August 2026 | 62.26 (0.11%) | 62.65 | 61.95 - 63.49 | 1.1317 times | Thu 27 August 2026 | 62.19 (0.36%) | 61.72 | 61.00 - 62.35 | 1.062 times | Wed 26 August 2026 | 61.97 (-0.24%) | 62.46 | 61.91 - 62.88 | 0.8595 times | Tue 25 August 2026 | 62.12 (-1.41%) | 63.48 | 62.01 - 63.48 | 1.4299 times | Mon 24 August 2026 | 63.01 (-0.03%) | 62.93 | 62.59 - 63.88 | 1.242 times | Fri 21 August 2026 | 63.03 (0.33%) | 63.13 | 62.39 - 63.31 | 1.8022 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 62.08 and 65.62
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.726666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.7806 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.0453 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.2395 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.6803 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.3609 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 1.0252 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.3243 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.5077 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.2421 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.794 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.9778 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 62.08 and 65.62
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.68 (3.8%) | 60.95 | 60.48 - 64.02 | 0.1485 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0802 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.2835 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.6959 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.2653 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.7529 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9981 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5926 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5072 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6757 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.246 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.95 |
| 35 day DMA | 62.64 |
| 50 day DMA | 62.28 |
| 100 day DMA | 59.93 |
| 150 day DMA | 58.69 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.26 | 61.94 |
| 12 day EMA | 62.59 | 62.39 | 62.3 |
| 20 day EMA | 62.61 | 62.5 | 62.46 |
| 35 day EMA | 62.38 | 62.3 | 62.27 |
| 50 day EMA | 62.09 | 62.02 | 61.98 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.97 | 61.83 |
| 12 day SMA | 62.39 | 62.29 | 62.4 |
| 20 day SMA | 62.95 | 62.93 | 62.98 |
| 35 day SMA | 62.64 | 62.58 | 62.56 |
| 50 day SMA | 62.28 | 62.23 | 62.16 |
| 100 day SMA | 59.93 | 59.84 | 59.8 |
| 150 day SMA | 58.69 | 58.66 | 58.61 |
| 200 day SMA | 57.35 | 57.28 | 57.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.