SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 44.92 and 45.53 | Daily Target 1 | 44.45 | | Daily Target 2 | 44.78 | | Daily Target 3 | 45.063333333333 | | Daily Target 4 | 45.39 | | Daily Target 5 | 45.67 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.10 (-0.22%) |
44.87 |
44.74 - 45.35 |
0.8817 times |
Thu 28 August 2025 |
45.20 (-0.33%) |
44.82 |
44.82 - 45.45 |
0.5349 times |
Wed 27 August 2025 |
45.35 (0.51%) |
44.91 |
44.91 - 45.65 |
0.702 times |
Tue 26 August 2025 |
45.12 (1.37%) |
44.85 |
44.51 - 45.71 |
1.4166 times |
Mon 25 August 2025 |
44.51 (-0.96%) |
44.89 |
44.34 - 44.99 |
0.6519 times |
Fri 22 August 2025 |
44.94 (6.07%) |
42.96 |
42.96 - 45.00 |
1.4584 times |
Thu 21 August 2025 |
42.37 (0.98%) |
42.39 |
42.19 - 42.77 |
1.8136 times |
Wed 20 August 2025 |
41.96 (0.6%) |
42.10 |
41.74 - 42.21 |
0.6018 times |
Tue 19 August 2025 |
41.71 (-0.07%) |
42.25 |
41.50 - 42.40 |
1.3748 times |
Mon 18 August 2025 |
41.74 (0.7%) |
41.62 |
41.10 - 42.15 |
0.5641 times |
Fri 15 August 2025 |
41.45 (-2.13%) |
42.58 |
41.44 - 42.58 |
0.8274 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 44.72 and 46.09 | Weekly Target 1 | 43.68 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 45.05 | | Weekly Target 4 | 45.76 | | Weekly Target 5 | 46.42 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.10 (0.36%) |
44.89 |
44.34 - 45.71 |
0.8479 times |
Fri 22 August 2025 |
44.94 (8.42%) |
41.62 |
41.10 - 45.00 |
1.1771 times |
Fri 15 August 2025 |
41.45 (1.59%) |
40.75 |
40.13 - 43.49 |
0.9563 times |
Fri 08 August 2025 |
40.80 (0.77%) |
40.58 |
39.60 - 41.31 |
0.9131 times |
Fri 01 August 2025 |
40.49 (-8.74%) |
44.80 |
39.94 - 45.99 |
1.1331 times |
Fri 25 July 2025 |
44.37 (12.02%) |
39.58 |
39.55 - 45.96 |
1.9895 times |
Fri 18 July 2025 |
39.61 (1.38%) |
38.84 |
38.46 - 40.00 |
0.8504 times |
Fri 11 July 2025 |
39.07 (-2.2%) |
39.99 |
38.88 - 40.06 |
0.9182 times |
Thu 03 July 2025 |
39.95 (5.05%) |
39.73 |
38.03 - 40.09 |
0.4426 times |
Fri 27 June 2025 |
38.03 (6.89%) |
35.72 |
35.36 - 38.71 |
0.7718 times |
Fri 20 June 2025 |
35.58 (-0.5%) |
35.50 |
34.80 - 36.48 |
0.6279 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 42.35 and 48.46 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 41.23 | | Monthly Target 3 | 43.47 | | Monthly Target 4 | 47.34 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.10 (8.52%) |
41.35 |
39.60 - 45.71 |
1.2866 times |
Thu 31 July 2025 |
41.56 (9.28%) |
38.93 |
38.46 - 45.99 |
1.5683 times |
Mon 30 June 2025 |
38.03 (5.43%) |
35.60 |
34.51 - 39.73 |
0.9119 times |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.7648 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
0.9507 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.9102 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.8453 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
0.8772 times |
Tue 31 December 2024 |
39.75 (-9.86%) |
43.21 |
39.05 - 43.66 |
0.8442 times |
Tue 26 November 2024 |
44.10 (15.41%) |
38.46 |
37.55 - 45.91 |
1.0408 times |
Thu 31 October 2024 |
38.21 (12.12%) |
34.21 |
33.26 - 39.05 |
1.0744 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 45.06 | | 12 day DMA | 43.48 | | 20 day DMA | 42.54 | | 35 day DMA | 42.18 | | 50 day DMA | 41.02 | | 100 day DMA | 37.92 | | 150 day DMA | 36.7 | | 200 day DMA | 37.58 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.85 | 44.72 | 44.48 | | 12 day EMA | 43.9 | 43.68 | 43.4 | | 20 day EMA | 43.16 | 42.96 | 42.72 | | 35 day EMA | 41.92 | 41.73 | 41.53 | | 50 day EMA | 41.05 | 40.88 | 40.7 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.06 | 45.02 | 44.46 | | 12 day SMA | 43.48 | 43.32 | 43.07 | | 20 day SMA | 42.54 | 42.36 | 42.22 | | 35 day SMA | 42.18 | 42.03 | 41.88 | | 50 day SMA | 41.02 | 40.82 | 40.63 | | 100 day SMA | 37.92 | 37.79 | 37.65 | | 150 day SMA | 36.7 | 36.64 | 36.59 | | 200 day SMA | 37.58 | 37.55 | 37.51 |
|
|
