Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 57.39 and 60.42
| Daily Target 1 | 56.82 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 62.88 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.10 (-2.67%) | 60.50 | 58.71 - 61.74 | 2.2929 times | Fri 20 February 2026 | 60.72 (1.78%) | 59.70 | 58.92 - 61.01 | 0.9359 times | Thu 19 February 2026 | 59.66 (0%) | 59.29 | 58.99 - 59.90 | 0.8423 times | Wed 18 February 2026 | 59.66 (1.43%) | 60.23 | 58.71 - 60.23 | 1.329 times | Tue 17 February 2026 | 58.82 (0.98%) | 59.42 | 58.82 - 59.65 | 0.7347 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.606 times | Fri 13 February 2026 | 58.25 (-0.94%) | 58.33 | 58.25 - 59.24 | 0.606 times | Thu 12 February 2026 | 58.80 (0.58%) | 58.81 | 57.97 - 59.72 | 1.2096 times | Wed 11 February 2026 | 58.46 (-0.37%) | 59.39 | 58.22 - 59.76 | 0.8095 times | Tue 10 February 2026 | 58.68 (-0.02%) | 58.88 | 58.41 - 59.10 | 0.6341 times | Mon 09 February 2026 | 58.69 (-1.2%) | 59.03 | 58.31 - 59.61 | 0.9195 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 57.39 and 60.42
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.10 (-2.67%) | 60.50 | 58.71 - 61.74 | 0.529 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.8863 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.1398 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.9641 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.4553 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.9716 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 1.0369 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.5011 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.7678 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.7481 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.705 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.85 and 65
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 57.81 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.10 (7.57%) | 55.06 | 52.59 - 61.74 | 1.1924 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.6621 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.214 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8062 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.67 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.647 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.8217 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.96 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.5582 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.4682 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.582 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.04 |
| 20 day DMA | 57.93 |
| 35 day DMA | 56.31 |
| 50 day DMA | 55.47 |
| 100 day DMA | 50.91 |
| 150 day DMA | 48.51 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.69 | 59.17 |
| 12 day EMA | 58.86 | 58.82 | 58.48 |
| 20 day EMA | 58.11 | 58.01 | 57.72 |
| 35 day EMA | 56.89 | 56.76 | 56.53 |
| 50 day EMA | 55.67 | 55.53 | 55.32 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.42 | 58.93 |
| 12 day SMA | 59.04 | 59.1 | 58.89 |
| 20 day SMA | 57.93 | 57.68 | 57.34 |
| 35 day SMA | 56.31 | 56.09 | 55.83 |
| 50 day SMA | 55.47 | 55.38 | 55.22 |
| 100 day SMA | 50.91 | 50.76 | 50.6 |
| 150 day SMA | 48.51 | 48.38 | 48.24 |
| 200 day SMA | 45.72 | 45.6 | 45.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.