Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 56.92 and 60.27
| Daily Target 1 | 54.4 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 61.1 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.78 (4.83%) | 56.24 | 56.06 - 59.41 | 1.8776 times | Thu 16 April 2026 | 55.12 (-6.37%) | 56.00 | 54.79 - 57.99 | 3.0235 times | Wed 15 April 2026 | 58.87 (0.03%) | 58.81 | 57.92 - 59.33 | 0.6067 times | Tue 14 April 2026 | 58.85 (0.55%) | 58.45 | 57.72 - 59.07 | 0.5897 times | Mon 13 April 2026 | 58.53 (0.21%) | 58.06 | 57.74 - 58.83 | 0.4278 times | Fri 10 April 2026 | 58.41 (-1.88%) | 59.27 | 58.13 - 59.70 | 0.3134 times | Thu 09 April 2026 | 59.53 (3.21%) | 57.26 | 57.11 - 59.54 | 0.7531 times | Wed 08 April 2026 | 57.68 (2.8%) | 57.23 | 57.11 - 58.99 | 0.7302 times | Tue 07 April 2026 | 56.11 (0.34%) | 55.85 | 55.19 - 56.31 | 0.8513 times | Mon 06 April 2026 | 55.92 (1.21%) | 55.20 | 54.80 - 56.25 | 0.8268 times | Thu 02 April 2026 | 55.25 (0.55%) | 54.39 | 54.09 - 55.66 | 0.6252 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 53.98 and 58.6
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.5395 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.3523 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 1.2145 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.7866 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.5636 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 54.45 | 1.0629 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 0.9543 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 1.1397 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.3338 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.0526 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.363 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.94 and 61.55
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.78 (6.02%) | 54.76 | 54.09 - 59.70 | 2.1128 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.9853 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.1787 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.0089 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.3439 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.4894 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.4067 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3927 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.4988 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.5827 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.3389 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 57.25 |
| 20 day DMA | 55.72 |
| 35 day DMA | 54.91 |
| 50 day DMA | 56.22 |
| 100 day DMA | 54.88 |
| 150 day DMA | 51.43 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.35 | 58.46 |
| 12 day EMA | 57.01 | 56.87 | 57.19 |
| 20 day EMA | 56.4 | 56.25 | 56.37 |
| 35 day EMA | 56.39 | 56.31 | 56.38 |
| 50 day EMA | 56.39 | 56.33 | 56.38 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.96 | 58.84 |
| 12 day SMA | 57.25 | 56.98 | 56.87 |
| 20 day SMA | 55.72 | 55.43 | 55.28 |
| 35 day SMA | 54.91 | 55.01 | 55.13 |
| 50 day SMA | 56.22 | 56.23 | 56.28 |
| 100 day SMA | 54.88 | 54.78 | 54.71 |
| 150 day SMA | 51.43 | 51.35 | 51.28 |
| 200 day SMA | 49.17 | 49.07 | 48.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.