SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 43.57 and 44.93 | Daily Target 1 | 42.57 | | Daily Target 2 | 43.21 | | Daily Target 3 | 43.933333333333 | | Daily Target 4 | 44.57 | | Daily Target 5 | 45.29 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.84 (-0.23%) |
43.58 |
43.30 - 44.66 |
1.2512 times |
Thu 30 October 2025 |
43.94 (0.16%) |
44.40 |
43.93 - 45.23 |
0.5911 times |
Wed 29 October 2025 |
43.87 (-2.12%) |
44.82 |
43.55 - 45.63 |
1.3153 times |
Tue 28 October 2025 |
44.82 (6.13%) |
42.47 |
42.47 - 45.36 |
1.2217 times |
Mon 27 October 2025 |
42.23 (-1.54%) |
43.43 |
42.23 - 43.43 |
0.8768 times |
Fri 24 October 2025 |
42.89 (2.17%) |
43.01 |
42.79 - 43.05 |
0.5074 times |
Thu 23 October 2025 |
41.98 (-1.32%) |
42.52 |
41.80 - 42.52 |
0.8424 times |
Wed 22 October 2025 |
42.54 (0.69%) |
42.45 |
42.15 - 42.94 |
1.0542 times |
Tue 21 October 2025 |
42.25 (0.12%) |
42.15 |
41.98 - 42.51 |
0.9852 times |
Mon 20 October 2025 |
42.20 (2.55%) |
41.40 |
41.40 - 42.59 |
1.3547 times |
Fri 17 October 2025 |
41.15 (-1.2%) |
41.26 |
40.90 - 41.65 |
0.798 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 43.04 and 46.44 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 42.17 | | Weekly Target 3 | 43.9 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 47.3 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.84 (2.21%) |
43.43 |
42.23 - 45.63 |
1.319 times |
Fri 24 October 2025 |
42.89 (4.23%) |
41.40 |
41.40 - 43.05 |
1.1905 times |
Fri 17 October 2025 |
41.15 (-0.84%) |
42.24 |
40.90 - 44.30 |
0.9473 times |
Fri 10 October 2025 |
41.50 (-5.51%) |
44.10 |
41.50 - 44.57 |
0.7998 times |
Fri 03 October 2025 |
43.92 (-2.66%) |
45.16 |
42.83 - 45.45 |
1.1966 times |
Fri 26 September 2025 |
45.12 (-0.13%) |
45.00 |
44.31 - 46.40 |
0.9939 times |
Fri 19 September 2025 |
45.18 (0.98%) |
45.19 |
43.79 - 45.84 |
1.6825 times |
Fri 12 September 2025 |
44.74 (-0.11%) |
44.75 |
44.13 - 45.36 |
0.8715 times |
Fri 05 September 2025 |
44.79 (-0.69%) |
44.27 |
43.81 - 46.00 |
0.738 times |
Fri 29 August 2025 |
45.10 (0%) |
44.87 |
44.74 - 45.35 |
0.2608 times |
Fri 29 August 2025 |
45.10 (0.36%) |
44.89 |
44.34 - 45.71 |
1.2387 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 42.37 and 47.1 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 43.456666666667 | | Monthly Target 4 | 46.01 | | Monthly Target 5 | 48.19 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.84 (-0.63%) |
43.79 |
40.90 - 45.63 |
1.0018 times |
Tue 30 September 2025 |
44.12 (-2.17%) |
44.27 |
43.70 - 46.40 |
1.0306 times |
Fri 29 August 2025 |
45.10 (8.52%) |
41.35 |
39.60 - 45.71 |
1.309 times |
Thu 31 July 2025 |
41.56 (9.28%) |
38.93 |
38.46 - 45.99 |
1.5293 times |
Mon 30 June 2025 |
38.03 (5.43%) |
35.60 |
34.51 - 39.73 |
0.8893 times |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.7458 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
0.927 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.8876 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.8242 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
0.8554 times |
Tue 31 December 2024 |
39.75 (-9.86%) |
43.21 |
39.05 - 43.66 |
0.8232 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 43.74 | | 12 day DMA | 42.78 | | 20 day DMA | 42.88 | | 35 day DMA | 43.57 | | 50 day DMA | 43.97 | | 100 day DMA | 42.06 | | 150 day DMA | 39.48 | | 200 day DMA | 38.31 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.67 | 43.59 | 43.41 | | 12 day EMA | 43.26 | 43.16 | 43.02 | | 20 day EMA | 43.23 | 43.17 | 43.09 | | 35 day EMA | 43.42 | 43.4 | 43.37 | | 50 day EMA | 43.83 | 43.83 | 43.83 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.74 | 43.55 | 43.16 | | 12 day SMA | 42.78 | 42.74 | 42.72 | | 20 day SMA | 42.88 | 42.89 | 42.86 | | 35 day SMA | 43.57 | 43.6 | 43.64 | | 50 day SMA | 43.97 | 43.99 | 43.96 | | 100 day SMA | 42.06 | 41.97 | 41.89 | | 150 day SMA | 39.48 | 39.41 | 39.33 | | 200 day SMA | 38.31 | 38.28 | 38.24 |
|
|
