Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 57.41 and 59.16
| Daily Target 1 | 55.97 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.723333333333 |
| Daily Target 4 | 58.85 |
| Daily Target 5 | 59.47 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.22 (1.68%) | 57.02 | 56.60 - 58.35 | 0.8792 times | Mon 01 June 2026 | 57.26 (-0.88%) | 57.31 | 56.20 - 57.64 | 0.7543 times | Fri 29 May 2026 | 57.77 (-0.07%) | 57.71 | 57.46 - 58.14 | 1.1362 times | Thu 28 May 2026 | 57.81 (0.54%) | 57.54 | 56.47 - 58.15 | 0.7173 times | Wed 27 May 2026 | 57.50 (-0.45%) | 57.88 | 56.82 - 58.53 | 0.9569 times | Tue 26 May 2026 | 57.76 (0.77%) | 57.47 | 56.54 - 58.38 | 0.6795 times | Fri 22 May 2026 | 57.32 (0.44%) | 57.57 | 56.00 - 57.82 | 0.9779 times | Thu 21 May 2026 | 57.07 (1.21%) | 56.39 | 55.50 - 57.22 | 1.8346 times | Wed 20 May 2026 | 56.39 (1.17%) | 55.87 | 55.87 - 56.85 | 1.4854 times | Tue 19 May 2026 | 55.74 (-0.29%) | 55.87 | 55.40 - 56.03 | 0.5786 times | Mon 18 May 2026 | 55.90 (1.65%) | 55.48 | 55.17 - 56.06 | 1.0396 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 57.21 and 59.36
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.22 (0.78%) | 57.31 | 56.20 - 58.35 | 0.369 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7884 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.3365 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.8286 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.6539 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.4692 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.8171 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.597 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.0491 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.0912 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 0.98 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 57.21 and 59.36
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.22 (0.78%) | 57.31 | 56.20 - 58.35 | 0.1698 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.9315 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.6758 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.5236 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.9046 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.7743 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.0314 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3756 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.3121 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3014 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3828 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.44 |
| 100 day DMA | 56.14 |
| 150 day DMA | 54.23 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.43 | 57.52 |
| 12 day EMA | 57.25 | 57.07 | 57.03 |
| 20 day EMA | 56.94 | 56.8 | 56.75 |
| 35 day EMA | 56.51 | 56.41 | 56.36 |
| 50 day EMA | 56.22 | 56.14 | 56.09 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.62 | 57.63 |
| 12 day SMA | 56.98 | 56.77 | 56.65 |
| 20 day SMA | 56.72 | 56.65 | 56.58 |
| 35 day SMA | 56.69 | 56.71 | 56.74 |
| 50 day SMA | 56.44 | 56.34 | 56.22 |
| 100 day SMA | 56.14 | 56.09 | 56.04 |
| 150 day SMA | 54.23 | 54.12 | 54.03 |
| 200 day SMA | 51.64 | 51.55 | 51.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.