Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.79 and 25.69
| Daily Target 1 | 22.31 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 26.11 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.44 (1.28%) | 23.99 | 23.14 - 25.04 | 2.4882 times | Wed 22 July 2026 | 24.13 (-2.39%) | 24.80 | 23.55 - 25.08 | 0.9442 times | Tue 21 July 2026 | 24.72 (-2.98%) | 25.48 | 24.69 - 25.48 | 0.8039 times | Mon 20 July 2026 | 25.48 (-0.2%) | 25.22 | 25.22 - 25.87 | 0.6508 times | Fri 17 July 2026 | 25.53 (-4.02%) | 26.19 | 25.53 - 26.40 | 0.4594 times | Thu 16 July 2026 | 26.60 (1.99%) | 26.00 | 25.93 - 27.19 | 1.0463 times | Wed 15 July 2026 | 26.08 (2.84%) | 25.67 | 25.62 - 26.31 | 0.7209 times | Tue 14 July 2026 | 25.36 (-2.2%) | 26.15 | 25.35 - 26.22 | 0.7847 times | Mon 13 July 2026 | 25.93 (1.49%) | 25.59 | 25.59 - 26.36 | 1.4355 times | Fri 10 July 2026 | 25.55 (-0.62%) | 25.61 | 25.18 - 26.15 | 0.6662 times | Thu 09 July 2026 | 25.71 (1.82%) | 25.41 | 25.14 - 26.09 | 0.234 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 22.43 and 25.16
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.44 (-4.27%) | 25.22 | 23.14 - 25.87 | 0.4272 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.3887 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.4527 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.0964 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.4672 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.8929 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.6737 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6012 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.5571 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.4428 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 0.4646 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.41 and 27.18
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.44 (-12.24%) | 28.01 | 23.14 - 29.91 | 0.8405 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.2317 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8852 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7144 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.043 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7161 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.671 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8908 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4522 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5552 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.6089 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.97 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.34 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.99 | 25.42 |
| 12 day EMA | 25.25 | 25.4 | 25.63 |
| 20 day EMA | 25.15 | 25.22 | 25.33 |
| 35 day EMA | 24.46 | 24.46 | 24.48 |
| 50 day EMA | 23.41 | 23.37 | 23.34 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.29 | 25.68 |
| 12 day SMA | 25.4 | 25.53 | 25.84 |
| 20 day SMA | 25.97 | 25.93 | 25.88 |
| 35 day SMA | 24.32 | 24.24 | 24.16 |
| 50 day SMA | 23.34 | 23.29 | 23.25 |
| 100 day SMA | 22.16 | 22.1 | 22.05 |
| 150 day SMA | 21.02 | 20.99 | 20.96 |
| 200 day SMA | 20.86 | 20.85 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.