Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 27.44 and 28.45
| Daily Target 1 | 26.6 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.62 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.94 (2.34%) | 27.16 | 26.94 - 27.95 | 0.6646 times | Thu 03 September 2026 | 27.30 (-2.36%) | 28.20 | 26.88 - 28.75 | 1.3213 times | Wed 02 September 2026 | 27.96 (3.71%) | 27.30 | 27.04 - 28.23 | 1.1415 times | Tue 01 September 2026 | 26.96 (-1.03%) | 27.28 | 26.40 - 27.28 | 0.6177 times | Mon 31 August 2026 | 27.24 (3.5%) | 26.24 | 26.24 - 27.24 | 1.5403 times | Fri 28 August 2026 | 26.32 (-0.11%) | 26.09 | 26.09 - 26.92 | 0.3597 times | Thu 27 August 2026 | 26.35 (1.23%) | 26.00 | 25.65 - 26.37 | 0.6333 times | Wed 26 August 2026 | 26.03 (1.32%) | 26.00 | 25.86 - 26.25 | 1.1415 times | Tue 25 August 2026 | 25.69 (0.27%) | 25.55 | 25.32 - 26.02 | 1.8217 times | Mon 24 August 2026 | 25.62 (2.07%) | 25.25 | 25.25 - 26.03 | 0.7584 times | Fri 21 August 2026 | 25.10 (-0.32%) | 24.91 | 24.61 - 25.50 | 0.9461 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 27.09 and 29.6
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.94 (6.16%) | 26.24 | 26.24 - 28.75 | 1.0656 times | Fri 28 August 2026 | 26.32 (4.86%) | 25.25 | 25.25 - 26.92 | 0.9505 times | Fri 21 August 2026 | 25.10 (-1.22%) | 25.80 | 24.50 - 25.99 | 0.8623 times | Fri 14 August 2026 | 25.41 (2.05%) | 24.99 | 24.24 - 27.13 | 1.3163 times | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 1.0688 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.5076 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.3216 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 1.5291 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 1.0987 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 1.2796 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 3.0991 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 27.17 and 29.52
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.94 (2.57%) | 27.28 | 26.40 - 28.75 | 0.1206 times | Mon 31 August 2026 | 27.24 (14.84%) | 23.84 | 23.84 - 27.24 | 0.7203 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 1.0227 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.2254 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8835 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.713 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.041 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7148 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6697 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.889 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4513 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 26.47 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.63 |
| 100 day DMA | 23.76 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.13 | 27.05 |
| 12 day EMA | 26.69 | 26.46 | 26.31 |
| 20 day EMA | 26.21 | 26.03 | 25.9 |
| 35 day EMA | 25.89 | 25.77 | 25.68 |
| 50 day EMA | 25.65 | 25.56 | 25.49 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.16 | 26.97 |
| 12 day SMA | 26.47 | 26.2 | 25.97 |
| 20 day SMA | 25.9 | 25.75 | 25.63 |
| 35 day SMA | 25.25 | 25.18 | 25.13 |
| 50 day SMA | 25.63 | 25.56 | 25.49 |
| 100 day SMA | 23.76 | 23.7 | 23.65 |
| 150 day SMA | 22.42 | 22.35 | 22.3 |
| 200 day SMA | 21.58 | 21.53 | 21.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.