EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 18.46 and 20.57 | Daily Target 1 | 18.1 | | Daily Target 2 | 18.81 | | Daily Target 3 | 20.213333333333 | | Daily Target 4 | 20.92 | | Daily Target 5 | 22.32 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0 times |
| Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
2.0854 times |
| Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0 times |
| Wed 16 April 2025 |
19.51 (-8.66%) |
21.62 |
19.51 - 21.62 |
0 times |
| Tue 15 April 2025 |
21.36 (-3.3%) |
22.03 |
21.21 - 22.06 |
1.0769 times |
| Mon 14 April 2025 |
22.09 (-2.47%) |
22.56 |
22.03 - 22.67 |
1.0243 times |
| Fri 11 April 2025 |
22.65 (-0.22%) |
23.29 |
22.35 - 23.29 |
0.9368 times |
| Thu 10 April 2025 |
22.70 (-3.77%) |
22.50 |
22.34 - 24.00 |
1.0068 times |
| Wed 09 April 2025 |
23.59 (3.74%) |
21.01 |
21.01 - 24.15 |
3.1694 times |
| Tue 08 April 2025 |
22.74 (-3.28%) |
23.65 |
22.74 - 23.65 |
0.7004 times |
| Mon 07 April 2025 |
23.51 (-0.8%) |
23.72 |
23.51 - 23.99 |
0.5428 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 18.46 and 20.57 | Weekly Target 1 | 18.1 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 20.213333333333 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0 times |
| Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0.843 times |
| Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0 times |
| Wed 16 April 2025 |
19.51 (-13.86%) |
22.56 |
19.51 - 22.67 |
0.8494 times |
| Fri 11 April 2025 |
22.65 (-4.43%) |
23.72 |
21.01 - 24.15 |
2.5695 times |
| Fri 04 April 2025 |
23.70 (-9.02%) |
25.33 |
23.16 - 25.71 |
1.1963 times |
| Fri 28 March 2025 |
26.05 (-1.59%) |
26.46 |
25.66 - 26.68 |
0.3468 times |
| Fri 21 March 2025 |
26.47 (-0.56%) |
26.55 |
26.20 - 26.90 |
1.306 times |
| Fri 14 March 2025 |
26.62 (-5.44%) |
28.07 |
25.80 - 28.15 |
1.621 times |
| Fri 07 March 2025 |
28.15 (0.18%) |
28.23 |
26.25 - 28.75 |
1.268 times |
| Fri 28 February 2025 |
28.10 (-0.32%) |
28.08 |
27.08 - 28.62 |
1.4759 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 16.41 and 22.61 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 21.576666666667 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 27.78 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.51 (-22.95%) |
25.44 |
19.51 - 25.71 |
0.4078 times |
| Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.3754 times |
| Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.3931 times |
| Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
0.6222 times |
| Tue 31 December 2024 |
26.54 (-6.65%) |
29.92 |
26.05 - 31.67 |
0.6209 times |
| Tue 26 November 2024 |
28.43 (-8.7%) |
31.10 |
26.55 - 35.03 |
0.9186 times |
| Thu 31 October 2024 |
31.14 (-4.04%) |
32.19 |
30.26 - 34.36 |
1.093 times |
| Mon 30 September 2024 |
32.45 (7.77%) |
29.96 |
28.68 - 33.66 |
1.9737 times |
| Fri 30 August 2024 |
30.11 (2.28%) |
29.63 |
26.23 - 31.22 |
2.1498 times |
| Wed 31 July 2024 |
29.44 (15.59%) |
25.31 |
24.95 - 30.75 |
1.4455 times |
| Fri 28 June 2024 |
25.47 (-5.95%) |
27.36 |
23.15 - 29.24 |
3.3365 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 21.7 | | 20 day DMA | 23.23 | | 35 day DMA | 24.91 | | 50 day DMA | 25.76 | | 100 day DMA | 26.7 | | 150 day DMA | 28.21 | | 200 day DMA | 28.31 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.34 | 20.76 | | 12 day EMA | 21.49 | 21.85 | 22.28 | | 20 day EMA | 22.67 | 23 | 23.37 | | 35 day EMA | 24.03 | 24.3 | 24.58 | | 50 day EMA | 25.28 | 25.52 | 25.76 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 20.4 | 21.02 | | 12 day SMA | 21.7 | 22.09 | 22.6 | | 20 day SMA | 23.23 | 23.59 | 23.95 | | 35 day SMA | 24.91 | 25.15 | 25.39 | | 50 day SMA | 25.76 | 25.91 | 26.06 | | 100 day SMA | 26.7 | 26.79 | 26.87 | | 150 day SMA | 28.21 | 28.28 | 28.35 | | 200 day SMA | 28.31 | 28.33 | 28.36 |
|
|
