Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 18.53 and 18.79
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.85 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.61 (0%) | 18.50 | 18.45 - 18.71 | 1.0986 times | Thu 19 February 2026 | 18.61 (0.87%) | 18.97 | 18.44 - 19.08 | 0.9296 times | Wed 18 February 2026 | 18.45 (-0.38%) | 18.50 | 18.40 - 18.64 | 1.4836 times | Tue 17 February 2026 | 18.52 (-0.48%) | 18.53 | 18.52 - 18.99 | 1.0423 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.6103 times | Fri 13 February 2026 | 18.61 (-0.69%) | 18.72 | 18.61 - 18.79 | 0.6103 times | Thu 12 February 2026 | 18.74 (-0.16%) | 18.76 | 18.67 - 18.89 | 0.7136 times | Wed 11 February 2026 | 18.77 (-1.98%) | 19.38 | 18.66 - 19.38 | 0.8263 times | Tue 10 February 2026 | 19.15 (1.65%) | 18.97 | 18.97 - 19.38 | 1.1549 times | Mon 09 February 2026 | 18.84 (-3.24%) | 19.26 | 18.19 - 19.26 | 1.5305 times | Fri 06 February 2026 | 19.47 (6.28%) | 18.60 | 18.41 - 19.95 | 3.7089 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 18.51 and 19.19
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.789 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.1057 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.8378 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.5146 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.2006 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.6475 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.8102 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.4674 times | Fri 02 January 2026 | 19.63 (-4.06%) | 20.49 | 18.98 - 21.00 | 0.7776 times | Fri 26 December 2025 | 20.46 (1.39%) | 20.00 | 18.96 - 20.70 | 1.8497 times | Fri 19 December 2025 | 20.18 (0.15%) | 20.43 | 19.28 - 20.43 | 1.4869 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 17.11 and 19.28
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.61 (-0.48%) | 18.71 | 17.78 - 19.95 | 0.8607 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.1467 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.5223 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7728 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9488 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0406 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0328 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.8021 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0289 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.8444 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.1861 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.78 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.59 | 18.58 |
| 12 day EMA | 18.63 | 18.63 | 18.63 |
| 20 day EMA | 18.63 | 18.63 | 18.63 |
| 35 day EMA | 18.77 | 18.78 | 18.79 |
| 50 day EMA | 18.9 | 18.91 | 18.92 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.56 | 18.59 |
| 12 day SMA | 18.73 | 18.71 | 18.68 |
| 20 day SMA | 18.55 | 18.52 | 18.51 |
| 35 day SMA | 18.49 | 18.52 | 18.54 |
| 50 day SMA | 18.87 | 18.9 | 18.92 |
| 100 day SMA | 19.78 | 19.83 | 19.89 |
| 150 day SMA | 21.1 | 21.12 | 21.15 |
| 200 day SMA | 21.64 | 21.65 | 21.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.