EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 23.38 and 24.81

Daily Target 123.11
Daily Target 223.64
Daily Target 324.536666666667
Daily Target 425.07
Daily Target 525.97

Daily price and volume Eastern Company

Date Closing Open Range Volume
Fri 23 October 2026 24.18 (-2.7%) 24.83 24.00 - 25.43 1.7815 times
Thu 22 October 2026 24.85 (2.22%) 24.20 24.20 - 25.00 1.3524 times
Wed 21 October 2026 24.31 (0.58%) 24.01 24.01 - 25.94 0.7152 times
Tue 20 October 2026 24.17 (2.2%) 23.92 23.92 - 24.94 0.5982 times
Mon 19 October 2026 23.65 (-2.71%) 24.47 23.62 - 24.69 0.5852 times
Fri 16 October 2026 24.31 (-2.92%) 24.76 24.31 - 25.19 0.5722 times
Thu 15 October 2026 25.04 (3.13%) 24.53 24.53 - 25.27 1.0013 times
Wed 14 October 2026 24.28 (0.66%) 24.74 24.28 - 25.38 1.4174 times
Tue 13 October 2026 24.12 (-1.71%) 24.79 24.00 - 24.80 0.8583 times
Mon 12 October 2026 24.54 (-0.2%) 24.80 24.54 - 25.56 1.1183 times
Fri 09 October 2026 24.59 (-2.19%) 25.24 24.56 - 25.24 0.4161 times

Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 22.74 and 25.06

Weekly Target 122.26
Weekly Target 223.22
Weekly Target 324.58
Weekly Target 425.54
Weekly Target 526.9

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Fri 23 October 2026 24.18 (-0.53%) 24.47 23.62 - 25.94 0.7828 times
Fri 16 October 2026 24.31 (-1.14%) 24.80 24.00 - 25.56 0.7727 times
Fri 09 October 2026 24.59 (-0.08%) 24.80 24.23 - 25.60 0.625 times
Fri 02 October 2026 24.61 (2.12%) 24.34 23.65 - 25.71 0.5663 times
Fri 25 September 2026 24.10 (-5.82%) 25.22 24.03 - 26.12 0.538 times
Fri 18 September 2026 25.59 (4.53%) 24.82 23.85 - 26.31 1.8265 times
Fri 11 September 2026 24.48 (-12.38%) 27.89 23.76 - 27.89 1.1954 times
Fri 04 September 2026 27.94 (6.16%) 26.24 26.24 - 28.75 1.3673 times
Fri 28 August 2026 26.32 (4.86%) 25.25 25.25 - 26.92 1.2197 times
Fri 21 August 2026 25.10 (-1.22%) 25.80 24.50 - 25.99 1.1064 times
Fri 14 August 2026 25.41 (2.05%) 24.99 24.24 - 27.13 1.6889 times

weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 23.9 and 26.22

Monthly Target 122.26
Monthly Target 223.22
Monthly Target 324.58
Monthly Target 425.54
Monthly Target 526.9

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Fri 23 October 2026 24.18 (1.34%) 23.71 23.62 - 25.94 0.3082 times
Wed 30 September 2026 23.86 (-12.41%) 27.28 23.65 - 28.75 0.6072 times
Mon 31 August 2026 27.24 (14.84%) 23.84 23.84 - 27.24 0.7278 times
Fri 31 July 2026 23.72 (-14.83%) 28.01 23.14 - 29.91 1.0334 times
Tue 30 June 2026 27.85 (29.35%) 21.62 20.83 - 28.00 3.2593 times
Fri 29 May 2026 21.53 (-1.51%) 21.71 19.80 - 22.88 0.8928 times
Thu 30 April 2026 21.86 (8%) 20.36 20.19 - 22.73 0.7205 times
Tue 31 March 2026 20.24 (8.99%) 18.28 17.66 - 21.45 1.0519 times
Fri 27 February 2026 18.57 (-0.7%) 18.71 17.78 - 19.95 0.7222 times
Fri 30 January 2026 18.70 (-5.03%) 21.00 17.61 - 21.00 0.6767 times
Wed 31 December 2025 19.69 (0.97%) 19.17 18.75 - 20.86 0.8984 times

monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.43
20 day DMA 24.43
35 day DMA 24.83
50 day DMA 25.17
100 day DMA 24.82
150 day DMA 23.69
200 day DMA 22.48

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.4424.24
12 day EMA24.4224.4624.39
20 day EMA24.5424.5824.55
35 day EMA24.824.8424.84
50 day EMA25.0825.1225.13

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2624.3
12 day SMA24.4324.524.51
20 day SMA24.4324.4224.41
35 day SMA24.8324.9225.01
50 day SMA25.1725.225.22
100 day SMA24.8224.7924.76
150 day SMA23.6923.6623.64
200 day SMA22.4822.4522.42
Back to top | Use Dark Theme