EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 23.73 and 24.19 | Daily Target 1 | 23.41 | | Daily Target 2 | 23.58 | | Daily Target 3 | 23.866666666667 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.33 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.76 (0.81%) |
23.70 |
23.69 - 24.15 |
0.9541 times |
Thu 28 August 2025 |
23.57 (-2%) |
24.50 |
23.51 - 24.50 |
0.486 times |
Wed 27 August 2025 |
24.05 (1.73%) |
23.90 |
23.89 - 24.38 |
0.5941 times |
Tue 26 August 2025 |
23.64 (0.13%) |
23.68 |
23.54 - 24.26 |
0.6841 times |
Mon 25 August 2025 |
23.61 (-2.8%) |
24.50 |
23.61 - 24.50 |
0.8281 times |
Fri 22 August 2025 |
24.29 (9.07%) |
22.56 |
22.56 - 24.43 |
1.9172 times |
Thu 21 August 2025 |
22.27 (-4.63%) |
23.35 |
22.27 - 23.37 |
0.6571 times |
Wed 20 August 2025 |
23.35 (5.47%) |
22.80 |
22.51 - 23.58 |
1.0711 times |
Tue 19 August 2025 |
22.14 (-1.99%) |
23.00 |
22.14 - 23.00 |
1.1251 times |
Mon 18 August 2025 |
22.59 (4.97%) |
21.85 |
21.85 - 23.39 |
1.6832 times |
Fri 15 August 2025 |
21.52 (-7.68%) |
23.31 |
21.50 - 23.50 |
5.4455 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 23.14 and 24.13 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.35 | | Weekly Target 3 | 23.923333333333 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.76 (-2.18%) |
24.50 |
23.51 - 24.50 |
0.7171 times |
Fri 22 August 2025 |
24.29 (12.87%) |
21.85 |
21.85 - 24.43 |
1.305 times |
Fri 15 August 2025 |
21.52 (-4.53%) |
22.21 |
21.50 - 24.28 |
1.7237 times |
Fri 08 August 2025 |
22.54 (2.32%) |
22.42 |
22.29 - 23.15 |
0.2748 times |
Fri 01 August 2025 |
22.03 (-5.25%) |
23.30 |
22.03 - 23.70 |
0.6261 times |
Fri 25 July 2025 |
23.25 (2.2%) |
23.00 |
22.55 - 23.80 |
0.5715 times |
Fri 18 July 2025 |
22.75 (-6.15%) |
24.05 |
22.75 - 24.38 |
1.2051 times |
Fri 11 July 2025 |
24.24 (2.28%) |
23.57 |
23.53 - 24.70 |
0.668 times |
Thu 03 July 2025 |
23.70 (1.46%) |
23.39 |
21.78 - 23.83 |
0.6716 times |
Fri 27 June 2025 |
23.36 (1.08%) |
23.10 |
22.72 - 23.51 |
2.2369 times |
Fri 20 June 2025 |
23.11 (-1.07%) |
22.28 |
22.28 - 23.63 |
0.4896 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 22.63 and 25.63 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 23.253333333333 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 26.25 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.76 (3.08%) |
22.69 |
21.50 - 24.50 |
1.0493 times |
Thu 31 July 2025 |
23.05 (1.01%) |
22.03 |
21.78 - 24.70 |
0.8527 times |
Mon 30 June 2025 |
22.82 (2.01%) |
22.12 |
21.90 - 23.79 |
1.0938 times |
Fri 30 May 2025 |
22.37 (6.57%) |
20.59 |
20.00 - 24.25 |
0.8976 times |
Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
1.2609 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.6208 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.65 times |
Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
1.029 times |
Tue 31 December 2024 |
26.54 (-6.65%) |
29.92 |
26.05 - 31.67 |
1.0268 times |
Tue 26 November 2024 |
28.43 (-8.7%) |
31.10 |
26.55 - 35.03 |
1.5192 times |
Thu 31 October 2024 |
31.14 (-4.04%) |
32.19 |
30.26 - 34.36 |
1.8075 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 23.18 | | 20 day DMA | 23.02 | | 35 day DMA | 23.15 | | 50 day DMA | 23.23 | | 100 day DMA | 22.66 | | 150 day DMA | 24.1 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.62 | 23.64 | | 12 day EMA | 23.41 | 23.35 | 23.31 | | 20 day EMA | 23.28 | 23.23 | 23.19 | | 35 day EMA | 23.24 | 23.21 | 23.19 | | 50 day EMA | 23.3 | 23.28 | 23.27 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.83 | 23.57 | | 12 day SMA | 23.18 | 23.2 | 23.22 | | 20 day SMA | 23.02 | 22.98 | 22.94 | | 35 day SMA | 23.15 | 23.17 | 23.19 | | 50 day SMA | 23.23 | 23.22 | 23.21 | | 100 day SMA | 22.66 | 22.66 | 22.66 | | 150 day SMA | 24.1 | 24.13 | 24.16 | | 200 day SMA | 25.07 | 25.11 | 25.15 |
|
|
