EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 24.05 and 24.41 | Daily Target 1 | 23.98 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.34 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.7 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.24 (-1.02%) |
24.49 |
24.21 - 24.57 |
0.4247 times |
Thu 10 July 2025 |
24.49 (0.37%) |
24.28 |
24.04 - 24.51 |
0.3607 times |
Wed 09 July 2025 |
24.40 (1.67%) |
24.11 |
24.11 - 24.40 |
0.2501 times |
Tue 08 July 2025 |
24.00 (1.69%) |
23.65 |
23.65 - 24.70 |
0.5934 times |
Mon 07 July 2025 |
23.60 (-0.42%) |
23.57 |
23.53 - 23.78 |
0.5061 times |
Thu 03 July 2025 |
23.70 (0.77%) |
23.48 |
23.42 - 23.70 |
0.3723 times |
Wed 02 July 2025 |
23.52 (2.04%) |
23.36 |
23.36 - 23.83 |
0.477 times |
Tue 01 July 2025 |
23.05 (1.01%) |
22.03 |
21.78 - 23.50 |
0.6225 times |
Mon 30 June 2025 |
22.82 (-2.31%) |
23.39 |
22.80 - 23.79 |
0.6748 times |
Fri 27 June 2025 |
23.36 (1.57%) |
23.11 |
23.05 - 23.51 |
5.7184 times |
Thu 26 June 2025 |
23.00 (1.23%) |
23.05 |
23.00 - 23.22 |
0.3258 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 23.89 and 25.06 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 24.156666666667 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.24 (2.28%) |
23.57 |
23.53 - 24.70 |
0.7659 times |
Thu 03 July 2025 |
23.70 (1.46%) |
23.39 |
21.78 - 23.83 |
0.77 times |
Fri 27 June 2025 |
23.36 (1.08%) |
23.10 |
22.72 - 23.51 |
2.5647 times |
Fri 20 June 2025 |
23.11 (-1.07%) |
22.28 |
22.28 - 23.63 |
0.5614 times |
Fri 13 June 2025 |
23.36 (-0.93%) |
22.63 |
22.63 - 23.76 |
0.8118 times |
Fri 06 June 2025 |
23.58 (5.41%) |
22.12 |
21.90 - 23.63 |
0.7992 times |
Fri 30 May 2025 |
22.37 (-1.19%) |
23.23 |
22.37 - 23.70 |
0.8639 times |
Fri 23 May 2025 |
22.64 (-4.03%) |
23.09 |
22.24 - 24.25 |
0.6991 times |
Fri 16 May 2025 |
23.59 (4.1%) |
23.23 |
22.99 - 24.25 |
1.129 times |
Fri 09 May 2025 |
22.66 (9.63%) |
20.88 |
20.56 - 23.61 |
1.0351 times |
Fri 02 May 2025 |
20.67 (5.41%) |
19.81 |
19.06 - 21.37 |
1.0434 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 23.01 and 25.93 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 23.573333333333 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 26.49 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.24 (6.22%) |
22.03 |
21.78 - 24.70 |
0.2789 times |
Mon 30 June 2025 |
22.82 (2.01%) |
22.12 |
21.90 - 23.79 |
1.0734 times |
Fri 30 May 2025 |
22.37 (6.57%) |
20.59 |
20.00 - 24.25 |
0.8808 times |
Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
1.2374 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.6092 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.6379 times |
Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
1.0099 times |
Tue 31 December 2024 |
26.54 (-6.65%) |
29.92 |
26.05 - 31.67 |
1.0077 times |
Tue 26 November 2024 |
28.43 (-8.7%) |
31.10 |
26.55 - 35.03 |
1.4909 times |
Thu 31 October 2024 |
31.14 (-4.04%) |
32.19 |
30.26 - 34.36 |
1.7738 times |
Mon 30 September 2024 |
32.45 (7.77%) |
29.96 |
28.68 - 33.66 |
3.2033 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 23.58 | | 20 day DMA | 23.47 | | 35 day DMA | 23.21 | | 50 day DMA | 22.99 | | 100 day DMA | 23.93 | | 150 day DMA | 25.13 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.09 | 23.89 | | 12 day EMA | 23.77 | 23.69 | 23.55 | | 20 day EMA | 23.53 | 23.45 | 23.34 | | 35 day EMA | 23.13 | 23.06 | 22.98 | | 50 day EMA | 22.83 | 22.77 | 22.7 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 24.04 | 23.84 | | 12 day SMA | 23.58 | 23.48 | 23.37 | | 20 day SMA | 23.47 | 23.43 | 23.35 | | 35 day SMA | 23.21 | 23.2 | 23.17 | | 50 day SMA | 22.99 | 22.89 | 22.79 | | 100 day SMA | 23.93 | 23.97 | 24 | | 150 day SMA | 25.13 | 25.16 | 25.19 | | 200 day SMA | 26.59 | 26.63 | 26.66 |
|
|
