EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 19.44 and 20.02 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.34 | | Daily Target 3 | 19.533333333333 | | Daily Target 4 | 19.92 | | Daily Target 5 | 20.11 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.72 (3.41%) |
19.15 |
19.15 - 19.73 |
1.0793 times |
Tue 11 November 2025 |
19.07 (-3%) |
19.59 |
19.06 - 20.00 |
1.4064 times |
Mon 10 November 2025 |
19.66 (0.05%) |
19.79 |
19.66 - 19.91 |
0.3189 times |
Fri 07 November 2025 |
19.65 (-1.6%) |
19.65 |
19.65 - 19.83 |
1.1856 times |
Thu 06 November 2025 |
19.97 (-3.43%) |
20.21 |
19.97 - 20.40 |
0.695 times |
Wed 05 November 2025 |
20.68 (-1.94%) |
21.01 |
20.49 - 21.01 |
0.6787 times |
Tue 04 November 2025 |
21.09 (-1.22%) |
21.02 |
21.02 - 21.58 |
0.7931 times |
Fri 31 October 2025 |
21.35 (0%) |
21.16 |
21.05 - 21.50 |
0.5315 times |
Fri 31 October 2025 |
21.35 (-0.05%) |
21.16 |
21.05 - 21.50 |
0.5315 times |
Thu 30 October 2025 |
21.36 (0.42%) |
21.33 |
21.10 - 21.62 |
2.78 times |
Wed 29 October 2025 |
21.27 (0.33%) |
21.24 |
21.21 - 21.56 |
0.6541 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 18.92 and 19.86 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.593333333333 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.72 (0.36%) |
19.79 |
19.06 - 20.00 |
0.7706 times |
Fri 07 November 2025 |
19.65 (-7.96%) |
21.02 |
19.65 - 21.58 |
0.9211 times |
Fri 31 October 2025 |
21.35 (0%) |
21.16 |
21.05 - 21.50 |
0.146 times |
Fri 31 October 2025 |
21.35 (0.8%) |
21.30 |
21.05 - 21.81 |
1.3862 times |
Fri 24 October 2025 |
21.18 (-0.61%) |
21.36 |
21.08 - 22.25 |
0.9009 times |
Fri 17 October 2025 |
21.31 (0.24%) |
21.58 |
21.30 - 22.78 |
0.856 times |
Fri 10 October 2025 |
21.26 (-6.88%) |
23.06 |
21.26 - 23.06 |
1.2266 times |
Fri 03 October 2025 |
22.83 (-7.12%) |
24.12 |
22.55 - 25.50 |
1.072 times |
Fri 26 September 2025 |
24.58 (-3.46%) |
25.56 |
24.09 - 26.13 |
0.8874 times |
Fri 19 September 2025 |
25.46 (0.28%) |
25.43 |
24.89 - 26.77 |
1.8332 times |
Fri 12 September 2025 |
25.39 (5.97%) |
23.77 |
23.50 - 25.46 |
1.3457 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 18.13 and 20.65 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 20.12 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.72 (-7.63%) |
21.02 |
19.06 - 21.58 |
0.3864 times |
Fri 31 October 2025 |
21.35 (-8.99%) |
23.50 |
21.05 - 23.79 |
1.129 times |
Tue 30 September 2025 |
23.46 (-1.26%) |
23.48 |
23.11 - 26.77 |
1.2382 times |
Fri 29 August 2025 |
23.76 (3.08%) |
22.69 |
21.50 - 24.50 |
1.229 times |
Thu 31 July 2025 |
23.05 (1.01%) |
22.03 |
21.78 - 24.70 |
0.9545 times |
Mon 30 June 2025 |
22.82 (2.01%) |
22.12 |
21.90 - 23.79 |
1.2243 times |
Fri 30 May 2025 |
22.37 (6.57%) |
20.59 |
20.00 - 24.25 |
1.0047 times |
Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
1.4114 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.6949 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.7276 times |
Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
1.1519 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 20.53 | | 20 day DMA | 20.88 | | 35 day DMA | 21.67 | | 50 day DMA | 22.64 | | 100 day DMA | 22.95 | | 150 day DMA | 22.67 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.77 | 20.12 | | 12 day EMA | 20.32 | 20.43 | 20.68 | | 20 day EMA | 20.81 | 20.92 | 21.12 | | 35 day EMA | 21.65 | 21.76 | 21.92 | | 50 day EMA | 22.42 | 22.53 | 22.67 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.81 | 20.21 | | 12 day SMA | 20.53 | 20.67 | 20.84 | | 20 day SMA | 20.88 | 20.99 | 21.13 | | 35 day SMA | 21.67 | 21.81 | 21.97 | | 50 day SMA | 22.64 | 22.71 | 22.81 | | 100 day SMA | 22.95 | 22.98 | 23.02 | | 150 day SMA | 22.67 | 22.69 | 22.72 | | 200 day SMA | 23.67 | 23.71 | 23.76 |
|
|
