DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 1.97 and 2.08 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.16 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.04 (-2.86%) |
2.11 |
2.00 - 2.11 |
0.534 times |
Thu 10 July 2025 |
2.10 (3.96%) |
2.00 |
1.99 - 2.10 |
0.6026 times |
Wed 09 July 2025 |
2.02 (1%) |
1.98 |
1.89 - 2.04 |
1.3932 times |
Tue 08 July 2025 |
2.00 (3.09%) |
1.91 |
1.91 - 2.00 |
0.6533 times |
Mon 07 July 2025 |
1.94 (1.04%) |
1.92 |
1.85 - 1.94 |
1.8228 times |
Thu 03 July 2025 |
1.92 (-1.03%) |
1.93 |
1.91 - 1.96 |
0.5668 times |
Wed 02 July 2025 |
1.94 (-0.51%) |
1.92 |
1.90 - 1.96 |
1.4737 times |
Tue 01 July 2025 |
1.95 (0.52%) |
1.94 |
1.91 - 1.98 |
1.1098 times |
Mon 30 June 2025 |
1.94 (-2.51%) |
2.00 |
1.93 - 2.01 |
1.0113 times |
Fri 27 June 2025 |
1.99 (0%) |
2.00 |
1.97 - 2.02 |
0.8323 times |
Thu 26 June 2025 |
1.99 (-2.45%) |
1.98 |
1.97 - 2.15 |
4.6987 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 1.95 and 2.21 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.04 (6.25%) |
1.92 |
1.85 - 2.11 |
0.199 times |
Thu 03 July 2025 |
1.92 (-3.52%) |
2.00 |
1.90 - 2.01 |
0.1655 times |
Fri 27 June 2025 |
1.99 (-1.97%) |
2.07 |
1.91 - 2.15 |
0.3142 times |
Fri 20 June 2025 |
2.03 (-4.25%) |
2.10 |
2.01 - 2.18 |
0.1664 times |
Fri 13 June 2025 |
2.12 (-9.79%) |
2.38 |
2.10 - 2.44 |
0.6472 times |
Fri 06 June 2025 |
2.35 (3.52%) |
2.20 |
2.11 - 2.43 |
0.7518 times |
Fri 30 May 2025 |
2.27 (2.71%) |
2.28 |
2.18 - 2.43 |
0.3848 times |
Fri 23 May 2025 |
2.21 (-15.33%) |
2.60 |
2.16 - 2.61 |
4.9774 times |
Fri 16 May 2025 |
2.61 (30.5%) |
2.09 |
2.05 - 2.80 |
1.963 times |
Fri 09 May 2025 |
2.00 (-7.83%) |
2.24 |
1.97 - 2.70 |
0.4306 times |
Fri 02 May 2025 |
2.17 (1.88%) |
2.06 |
2.03 - 2.28 |
0.1803 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 1.95 and 2.21 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.04 (5.15%) |
1.94 |
1.85 - 2.11 |
0.0964 times |
Mon 30 June 2025 |
1.94 (-14.54%) |
2.20 |
1.91 - 2.44 |
0.5707 times |
Fri 30 May 2025 |
2.27 (0.89%) |
2.18 |
1.97 - 2.80 |
2.3242 times |
Wed 30 April 2025 |
2.25 (3.69%) |
2.18 |
1.63 - 2.28 |
0.3512 times |
Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.1844 times |
Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
0.741 times |
Fri 31 January 2025 |
1.99 (-11.95%) |
2.18 |
1.82 - 3.10 |
2.0127 times |
Tue 31 December 2024 |
2.26 (-10.32%) |
2.45 |
1.91 - 2.55 |
0.3652 times |
Tue 26 November 2024 |
2.52 (3.7%) |
2.43 |
2.29 - 3.00 |
0.8754 times |
Thu 31 October 2024 |
2.43 (-2.8%) |
2.47 |
2.10 - 2.80 |
2.4789 times |
Mon 30 September 2024 |
2.50 (17.92%) |
2.11 |
1.65 - 3.55 |
19.722 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 1.99 | | 20 day DMA | 2.02 | | 35 day DMA | 2.14 | | 50 day DMA | 2.16 | | 100 day DMA | 2.12 | | 150 day DMA | 2.15 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.03 | 1.99 | | 12 day EMA | 2.01 | 2.01 | 1.99 | | 20 day EMA | 2.05 | 2.05 | 2.05 | | 35 day EMA | 2.08 | 2.08 | 2.08 | | 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2 | 1.96 | | 12 day SMA | 1.99 | 1.99 | 1.98 | | 20 day SMA | 2.02 | 2.04 | 2.05 | | 35 day SMA | 2.14 | 2.15 | 2.17 | | 50 day SMA | 2.16 | 2.16 | 2.16 | | 100 day SMA | 2.12 | 2.13 | 2.13 | | 150 day SMA | 2.15 | 2.15 | 2.15 | | 200 day SMA | 2.2 | 2.2 | 2.2 |
|
|
