login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.66 and 0.78

Daily Target 1	0.56
Daily Target 2	0.64
Daily Target 3	0.68
Daily Target 4	0.76
Daily Target 5	0.8

Daily price and volume Datasea Inc

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.72 (18.03%)	0.60	0.60 - 0.72	1.619 times
Thu 22 October 2026	0.61 (10.91%)	0.55	0.53 - 0.61	1.2191 times
Wed 21 October 2026	0.55 (0%)	0.55	0.55 - 0.62	1.3669 times
Tue 20 October 2026	0.55 (1.85%)	0.54	0.53 - 0.57	0.4036 times
Mon 19 October 2026	0.54 (1.89%)	0.55	0.53 - 0.56	0.8854 times
Fri 16 October 2026	0.53 (-1.85%)	0.53	0.53 - 0.57	0.228 times
Thu 15 October 2026	0.54 (0%)	0.53	0.53 - 0.58	0.3659 times
Wed 14 October 2026	0.54 (-6.9%)	0.56	0.52 - 0.57	1.0968 times
Tue 13 October 2026	0.58 (0%)	0.57	0.56 - 0.65	2.0934 times
Mon 12 October 2026	0.58 (-6.45%)	0.61	0.57 - 0.61	0.7217 times
Fri 09 October 2026	0.62 (0%)	0.64	0.60 - 0.66	0.833 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.63 and 0.82

Weekly Target 1	0.47
Weekly Target 2	0.59
Weekly Target 3	0.65666666666667
Weekly Target 4	0.78
Weekly Target 5	0.85

Weekly price and volumes for Datasea Inc

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.72 (35.85%)	0.55	0.53 - 0.72	0.0311 times
Fri 16 October 2026	0.53 (-14.52%)	0.61	0.52 - 0.65	0.0255 times
Fri 09 October 2026	0.62 (-26.19%)	0.84	0.59 - 0.99	0.1527 times
Fri 02 October 2026	0.84 (-3.45%)	0.87	0.80 - 0.90	0.0283 times
Fri 25 September 2026	0.87 (-1.14%)	0.79	0.75 - 0.97	0.1079 times
Fri 18 September 2026	0.88 (33.33%)	0.65	0.53 - 2.29	9.6339 times
Fri 11 September 2026	0.66 (0%)	0.70	0.64 - 0.73	0.0018 times
Fri 04 September 2026	0.66 (-5.71%)	0.69	0.62 - 0.75	0.0054 times
Fri 28 August 2026	0.70 (-1.41%)	0.71	0.68 - 0.73	0.0046 times
Fri 21 August 2026	0.71 (-6.58%)	0.75	0.71 - 0.77	0.0088 times
Fri 14 August 2026	0.76 (-3.8%)	0.82	0.61 - 1.12	0.4626 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.39 and 0.86

Monthly Target 1	0.27
Monthly Target 2	0.5
Monthly Target 3	0.74333333333333
Monthly Target 4	0.97
Monthly Target 5	1.21

Monthly price and volumes Datasea Inc

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.72 (-11.11%)	0.82	0.52 - 0.99	0.1865 times
Wed 30 September 2026	0.81 (20.9%)	0.64	0.53 - 2.29	8.3302 times
Mon 31 August 2026	0.67 (-10.67%)	0.71	0.61 - 1.12	0.4119 times
Fri 31 July 2026	0.75 (-1.32%)	0.76	0.72 - 0.85	0.0179 times
Tue 30 June 2026	0.76 (-9.52%)	0.81	0.58 - 1.70	0.6427 times
Fri 29 May 2026	0.84 (-6.67%)	0.90	0.76 - 1.06	0.0471 times
Thu 30 April 2026	0.90 (-1.1%)	0.88	0.83 - 1.28	0.1561 times
Tue 31 March 2026	0.91 (0%)	0.88	0.80 - 1.06	0.0268 times
Fri 27 February 2026	0.91 (-20.87%)	1.15	0.79 - 1.21	0.0469 times
Fri 30 January 2026	1.15 (76.92%)	0.70	0.65 - 1.59	0.1339 times
Wed 31 December 2025	0.65 (-47.15%)	1.28	0.64 - 1.44	0.0756 times

monthly chart DataseaInc

Indicator Analysis of DataseaInc

Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.66
35 day DMA	0.72
50 day DMA	0.71
100 day DMA	0.76
150 day DMA	0.81
200 day DMA	0.85

EMA (exponential moving average) of Datasea Inc DTSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.57	0.55
12 day EMA	0.61	0.59	0.59
20 day EMA	0.65	0.64	0.64
35 day EMA	0.64	0.64	0.64
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Datasea Inc DTSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.56	0.54
12 day SMA	0.58	0.58	0.58
20 day SMA	0.66	0.66	0.68
35 day SMA	0.72	0.71	0.72
50 day SMA	0.71	0.71	0.72
100 day SMA	0.76	0.76	0.77
150 day SMA	0.81	0.81	0.82
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme