DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.92 and 1.01

Daily Target 10.85
Daily Target 20.89
Daily Target 30.94333333333333
Daily Target 40.98
Daily Target 51.03

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.92 (0%) 0.91 0.91 - 1.00 0.2142 times
Thu 19 February 2026 0.92 (-4.17%) 1.00 0.88 - 1.03 0.1912 times
Wed 18 February 2026 0.96 (6.67%) 0.83 0.79 - 0.99 4.8424 times
Tue 17 February 2026 0.90 (-3.23%) 0.92 0.85 - 0.93 0.4728 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.866 times
Fri 13 February 2026 0.93 (-4.12%) 0.97 0.88 - 1.05 0.866 times
Thu 12 February 2026 0.97 (-7.62%) 1.03 0.97 - 1.06 0.5049 times
Wed 11 February 2026 1.05 (-6.25%) 1.14 1.05 - 1.14 0.5049 times
Tue 10 February 2026 1.12 (12%) 1.02 1.01 - 1.15 1.0404 times
Mon 09 February 2026 1.00 (-3.85%) 1.01 0.99 - 1.06 0.4972 times
Fri 06 February 2026 1.04 (19.54%) 0.88 0.88 - 1.04 0.8859 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.8 and 1.04

Weekly Target 10.67
Weekly Target 20.8
Weekly Target 30.91333333333333
Weekly Target 41.04
Weekly Target 51.15

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 0.8259 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.125 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 0.4928 times
Fri 06 February 2026 1.04 (-9.57%) 1.15 0.82 - 1.21 0.6787 times
Fri 30 January 2026 1.15 (-3.36%) 1.24 1.05 - 1.59 1.7795 times
Fri 23 January 2026 1.19 (19%) 1.09 0.97 - 1.33 2.661 times
Fri 16 January 2026 1.00 (25%) 0.87 0.78 - 1.10 0.4963 times
Fri 09 January 2026 0.80 (17.65%) 0.70 0.70 - 0.98 1.6152 times
Fri 02 January 2026 0.68 (-19.05%) 0.80 0.64 - 0.83 0.8402 times
Fri 26 December 2025 0.84 (-7.69%) 0.89 0.80 - 0.90 0.4853 times
Fri 19 December 2025 0.91 (-28.35%) 1.28 0.90 - 1.28 0.8519 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.65 and 1.07

Monthly Target 10.55
Monthly Target 20.74
Monthly Target 30.97333333333333
Monthly Target 41.16
Monthly Target 51.39

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.92 (-20%) 1.15 0.79 - 1.21 0.4627 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.4518 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.8198 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.4739 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.4465 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.2408 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.5808 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.5699 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 0.7794 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 3.1742 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.4796 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.97
20 day DMA 1.04
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 1.33
150 day DMA 1.57
200 day DMA 1.71

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.95
12 day EMA0.970.980.99
20 day EMA0.9911.01
35 day EMA111
50 day EMA1.011.011.01

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.94
12 day SMA0.970.970.99
20 day SMA1.041.061.06
35 day SMA0.980.970.97
50 day SMA0.980.980.99
100 day SMA1.331.351.36
150 day SMA1.571.581.59
200 day SMA1.711.721.73
Back to top | Use Dark Theme