DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.82 and 0.93

Daily Target 10.78
Daily Target 20.82
Daily Target 30.88666666666667
Daily Target 40.93
Daily Target 51

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.87 (3.57%) 0.87 0.84 - 0.95 1.7858 times
Fri 05 June 2026 0.84 (-6.67%) 0.90 0.84 - 0.92 0.3261 times
Thu 04 June 2026 0.90 (-1.1%) 0.87 0.82 - 0.93 0.9408 times
Wed 03 June 2026 0.91 (4.6%) 0.89 0.86 - 1.02 1.6863 times
Tue 02 June 2026 0.87 (2.35%) 0.93 0.80 - 0.94 0.7881 times
Mon 01 June 2026 0.85 (1.19%) 0.81 0.81 - 0.89 0.8929 times
Fri 29 May 2026 0.84 (6.33%) 0.84 0.76 - 1.06 2.3555 times
Thu 28 May 2026 0.79 (-2.47%) 0.83 0.78 - 0.85 0.5414 times
Wed 27 May 2026 0.81 (-3.57%) 0.81 0.80 - 0.85 0.1381 times
Tue 26 May 2026 0.84 (0%) 0.84 0.82 - 0.88 0.5451 times
Fri 22 May 2026 0.84 (5%) 0.85 0.82 - 0.88 0.5874 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.82 and 0.93

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.88666666666667
Weekly Target 40.93
Weekly Target 51

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.87 (3.57%) 0.87 0.84 - 0.95 0.2942 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.7633 times
Fri 29 May 2026 0.84 (0%) 0.84 0.76 - 1.06 0.5897 times
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.386 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.3807 times
Fri 08 May 2026 0.94 (6.82%) 0.88 0.82 - 0.97 0.525 times
Wed 06 May 2026 0.88 (-6.38%) 0.94 0.87 - 0.94 0.2739 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.5283 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.6299 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 5.6291 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.4074 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.84 and 1.06

Monthly Target 10.68
Monthly Target 20.77
Monthly Target 30.89666666666667
Monthly Target 40.99
Monthly Target 51.12

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.87 (3.57%) 0.81 0.80 - 1.02 0.3233 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.6644 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 2.2029 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.3785 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.6619 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.8894 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.0669 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6168 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.5811 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.6147 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.7558 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.89
50 day DMA 0.91
100 day DMA 0.95
150 day DMA 1.03
200 day DMA 1.28

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.87
12 day EMA0.860.860.86
20 day EMA0.860.860.86
35 day EMA0.880.880.88
50 day EMA0.920.920.92

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.87
12 day SMA0.850.840.84
20 day SMA0.850.850.85
35 day SMA0.890.90.9
50 day SMA0.910.910.92
100 day SMA0.950.950.95
150 day SMA1.031.031.04
200 day SMA1.281.291.29
Back to top | Use Dark Theme