DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 2.05 and 2.22 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1866666666667 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.36 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.15 (1.42%) |
2.21 |
2.12 - 2.29 |
0.5242 times |
Mon 13 January 2025 |
2.12 (-5.78%) |
2.26 |
2.10 - 2.26 |
0.8322 times |
Fri 10 January 2025 |
2.25 (-0.88%) |
2.40 |
2.16 - 2.40 |
0.6409 times |
Wed 08 January 2025 |
2.27 (0%) |
2.35 |
2.15 - 2.35 |
0.4508 times |
Wed 08 January 2025 |
2.27 (-2.99%) |
2.35 |
2.15 - 2.35 |
0.4508 times |
Tue 07 January 2025 |
2.34 (-3.7%) |
2.41 |
2.25 - 2.48 |
0.8348 times |
Mon 06 January 2025 |
2.43 (2.53%) |
2.38 |
2.30 - 2.80 |
3.2188 times |
Fri 03 January 2025 |
2.37 (3.95%) |
2.36 |
2.28 - 2.48 |
1.1715 times |
Thu 02 January 2025 |
2.28 (0.88%) |
2.18 |
2.18 - 2.32 |
0.3738 times |
Tue 31 December 2024 |
2.26 (1.8%) |
2.22 |
2.15 - 2.42 |
1.502 times |
Mon 30 December 2024 |
2.22 (2.78%) |
2.13 |
2.08 - 2.26 |
0.8741 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 2.03 and 2.22 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.18 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.15 (-4.44%) |
2.26 |
2.10 - 2.29 |
0.363 times |
Fri 10 January 2025 |
2.25 (-0.88%) |
2.35 |
2.15 - 2.40 |
0.2921 times |
Wed 08 January 2025 |
2.27 (-4.22%) |
2.38 |
2.15 - 2.80 |
1.2053 times |
Fri 03 January 2025 |
2.37 (9.72%) |
2.13 |
2.08 - 2.48 |
1.0493 times |
Fri 27 December 2024 |
2.16 (1.89%) |
2.20 |
2.00 - 2.41 |
0.8963 times |
Fri 20 December 2024 |
2.12 (-3.2%) |
2.17 |
1.91 - 2.22 |
1.1605 times |
Fri 13 December 2024 |
2.19 (-13.1%) |
2.45 |
2.17 - 2.55 |
0.9397 times |
Tue 26 November 2024 |
2.52 (0%) |
2.56 |
2.38 - 2.69 |
0.222 times |
Tue 26 November 2024 |
2.52 (-4.91%) |
2.68 |
2.38 - 2.83 |
0.7796 times |
Fri 22 November 2024 |
2.65 (10.42%) |
2.45 |
2.30 - 3.00 |
3.0923 times |
Fri 15 November 2024 |
2.40 (-4%) |
2.48 |
2.30 - 3.00 |
2.9552 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 1.78 and 2.48 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.35 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.15 (-4.87%) |
2.18 |
2.10 - 2.80 |
0.0737 times |
Tue 31 December 2024 |
2.26 (-10.32%) |
2.45 |
1.91 - 2.55 |
0.1178 times |
Tue 26 November 2024 |
2.52 (3.7%) |
2.43 |
2.29 - 3.00 |
0.2823 times |
Thu 31 October 2024 |
2.43 (-2.8%) |
2.47 |
2.10 - 2.80 |
0.7995 times |
Mon 30 September 2024 |
2.50 (17.92%) |
2.11 |
1.65 - 3.55 |
6.361 times |
Fri 30 August 2024 |
2.12 (-12.4%) |
2.43 |
2.00 - 2.43 |
0.0586 times |
Wed 31 July 2024 |
2.42 (-46.22%) |
5.29 |
2.22 - 7.67 |
2.0002 times |
Fri 28 June 2024 |
4.50 (-12.28%) |
5.19 |
3.81 - 5.60 |
0.0428 times |
Fri 31 May 2024 |
5.13 (-37.67%) |
8.25 |
4.69 - 8.33 |
0.0601 times |
Tue 30 April 2024 |
8.23 (6.88%) |
7.70 |
6.80 - 9.78 |
0.2039 times |
Thu 28 March 2024 |
7.70 (4.05%) |
7.23 |
5.60 - 13.20 |
2.2076 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.26 | | 20 day DMA | 2.2 | | 35 day DMA | 2.3 | | 50 day DMA | 2.36 | | 100 day DMA | 2.27 | | 150 day DMA | 2.6 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.23 | 2.28 | | 12 day EMA | 2.23 | 2.25 | 2.27 | | 20 day EMA | 2.25 | 2.26 | 2.28 | | 35 day EMA | 2.3 | 2.31 | 2.32 | | 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.25 | 2.31 | | 12 day SMA | 2.26 | 2.27 | 2.27 | | 20 day SMA | 2.2 | 2.2 | 2.21 | | 35 day SMA | 2.3 | 2.31 | 2.33 | | 50 day SMA | 2.36 | 2.36 | 2.36 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 2.6 | 2.62 | 2.63 | | 200 day SMA | 3.76 | 3.78 | 3.81 |
|
|
