DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 2.03 and 2.08 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0633333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.11 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.06 (-0.96%) |
2.08 |
2.04 - 2.09 |
0.1315 times |
Thu 28 August 2025 |
2.08 (-3.26%) |
2.09 |
2.01 - 2.11 |
0.7342 times |
Wed 27 August 2025 |
2.15 (-3.15%) |
2.20 |
2.13 - 2.20 |
0.5008 times |
Tue 26 August 2025 |
2.22 (5.21%) |
2.12 |
2.05 - 2.25 |
1.7162 times |
Mon 25 August 2025 |
2.11 (10.47%) |
1.90 |
1.90 - 2.15 |
1.4882 times |
Fri 22 August 2025 |
1.91 (3.8%) |
1.88 |
1.85 - 1.91 |
0.2948 times |
Thu 21 August 2025 |
1.84 (-2.65%) |
1.89 |
1.80 - 1.90 |
0.1797 times |
Wed 20 August 2025 |
1.89 (0%) |
1.90 |
1.85 - 1.91 |
0.1732 times |
Tue 19 August 2025 |
1.89 (0%) |
1.97 |
1.87 - 1.97 |
0.9852 times |
Mon 18 August 2025 |
1.89 (3.85%) |
1.81 |
1.76 - 2.00 |
3.7962 times |
Fri 15 August 2025 |
1.82 (0%) |
1.85 |
1.79 - 1.86 |
0.2411 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 1.98 and 2.33 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.07 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.06 (7.85%) |
1.90 |
1.90 - 2.25 |
1.5585 times |
Fri 22 August 2025 |
1.91 (4.95%) |
1.81 |
1.76 - 2.00 |
1.8511 times |
Fri 15 August 2025 |
1.82 (-1.62%) |
1.86 |
1.76 - 1.90 |
0.3419 times |
Fri 08 August 2025 |
1.85 (-5.61%) |
1.93 |
1.80 - 1.99 |
0.6625 times |
Fri 01 August 2025 |
1.96 (-9.26%) |
2.11 |
1.91 - 2.13 |
0.7197 times |
Fri 25 July 2025 |
2.16 (7.46%) |
2.20 |
2.02 - 2.25 |
1.5185 times |
Fri 18 July 2025 |
2.01 (-1.47%) |
2.01 |
1.89 - 2.12 |
1.2098 times |
Fri 11 July 2025 |
2.04 (6.25%) |
1.92 |
1.85 - 2.11 |
0.627 times |
Thu 03 July 2025 |
1.92 (-3.52%) |
2.00 |
1.90 - 2.01 |
0.5212 times |
Fri 27 June 2025 |
1.99 (-1.97%) |
2.07 |
1.91 - 2.15 |
0.9898 times |
Fri 20 June 2025 |
2.03 (-4.25%) |
2.10 |
2.01 - 2.18 |
0.5242 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 1.91 and 2.4 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.06 (5.1%) |
1.92 |
1.76 - 2.25 |
0.5095 times |
Thu 31 July 2025 |
1.96 (1.03%) |
1.94 |
1.85 - 2.25 |
0.505 times |
Mon 30 June 2025 |
1.94 (-14.54%) |
2.20 |
1.91 - 2.44 |
0.6907 times |
Fri 30 May 2025 |
2.27 (0.89%) |
2.18 |
1.97 - 2.80 |
2.8128 times |
Wed 30 April 2025 |
2.25 (3.69%) |
2.18 |
1.63 - 2.28 |
0.425 times |
Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.2231 times |
Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
0.8968 times |
Fri 31 January 2025 |
1.99 (-11.95%) |
2.18 |
1.82 - 3.10 |
2.4358 times |
Tue 31 December 2024 |
2.26 (-10.32%) |
2.45 |
1.91 - 2.55 |
0.442 times |
Tue 26 November 2024 |
2.52 (3.7%) |
2.43 |
2.29 - 3.00 |
1.0594 times |
Thu 31 October 2024 |
2.43 (-2.8%) |
2.47 |
2.10 - 2.80 |
3 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 1.97 | | 20 day DMA | 1.93 | | 35 day DMA | 1.98 | | 50 day DMA | 1.99 | | 100 day DMA | 2.06 | | 150 day DMA | 2.09 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.08 | 2.08 | | 12 day EMA | 2.02 | 2.01 | 2 | | 20 day EMA | 2.01 | 2.01 | 2 | | 35 day EMA | 1.99 | 1.99 | 1.98 | | 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.09 | 2.05 | | 12 day SMA | 1.97 | 1.95 | 1.93 | | 20 day SMA | 1.93 | 1.93 | 1.92 | | 35 day SMA | 1.98 | 1.99 | 1.98 | | 50 day SMA | 1.99 | 1.99 | 1.99 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 2.09 | 2.09 | 2.09 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
