Use Dark Theme
bell notificationshomepagelogin

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 1.83 and 1.91

Daily Target 11.81
Daily Target 21.84
Daily Target 31.8866666666667
Daily Target 41.92
Daily Target 51.97

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0.3061 times
Wed 16 April 2025 1.88 (-3.59%) 1.93 1.85 - 1.93 0 times
Tue 15 April 2025 1.95 (3.17%) 1.92 1.90 - 1.95 0.3194 times
Mon 14 April 2025 1.89 (0.53%) 1.87 1.82 - 1.98 0.4983 times
Fri 11 April 2025 1.88 (2.73%) 1.84 1.83 - 1.98 3.5294 times
Thu 10 April 2025 1.83 (2.23%) 1.78 1.78 - 1.90 1.6321 times
Wed 09 April 2025 1.79 (-2.19%) 1.74 1.63 - 1.81 2.9161 times
Tue 08 April 2025 1.83 (-2.14%) 1.97 1.78 - 2.06 0.7985 times
Mon 07 April 2025 1.87 (-2.09%) 1.90 1.80 - 1.94 1.383 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 1.83 and 1.91

Weekly Target 11.81
Weekly Target 21.84
Weekly Target 31.8866666666667
Weekly Target 41.92
Weekly Target 51.97

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0.0934 times
Wed 16 April 2025 1.88 (0%) 1.87 1.82 - 1.98 0.2495 times
Fri 11 April 2025 1.88 (-1.57%) 1.90 1.63 - 2.06 3.13 times
Fri 04 April 2025 1.91 (-14.35%) 2.18 1.90 - 2.23 1.6732 times
Fri 28 March 2025 2.23 (1.36%) 2.17 2.17 - 2.44 1.6001 times
Fri 21 March 2025 2.20 (2.8%) 2.08 2.06 - 2.23 0.7991 times
Fri 14 March 2025 2.14 (-1.38%) 2.12 2.05 - 2.18 0.954 times
Fri 07 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.20 1.5009 times
Fri 28 February 2025 2.18 (-6.44%) 2.30 2.18 - 2.41 2.0464 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 1.46 and 2.06

Monthly Target 11.31
Monthly Target 21.6
Monthly Target 31.9133333333333
Monthly Target 42.2
Monthly Target 52.51

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.88 (-13.36%) 2.18 1.63 - 2.23 0.0539 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.056 times
Fri 28 February 2025 2.18 (9.55%) 1.98 1.80 - 2.89 0.225 times
Fri 31 January 2025 1.99 (-11.95%) 2.18 1.82 - 3.10 0.611 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.1109 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.2657 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.7525 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 5.9872 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.0552 times
Wed 31 July 2024 2.42 (-46.22%) 5.29 2.22 - 7.67 1.8826 times
Fri 28 June 2024 4.50 (-12.28%) 5.19 3.81 - 5.60 0.0403 times

 monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.87
20 day DMA 2
35 day DMA 2.05
50 day DMA 2.11
100 day DMA 2.17
150 day DMA 2.21
200 day DMA 2.29

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.89
12 day EMA1.911.921.93
20 day EMA1.961.971.98
35 day EMA2.012.022.03
50 day EMA2.072.082.09

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.9
12 day SMA1.871.891.91
20 day SMA22.012.02
35 day SMA2.052.062.07
50 day SMA2.112.112.12
100 day SMA2.172.172.18
150 day SMA2.212.212.21
200 day SMA2.292.312.32
Back to top Use Dark Theme