DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.81 and 0.87

Daily Target 10.76
Daily Target 20.8
Daily Target 30.82
Daily Target 40.86
Daily Target 50.88

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.84 (6.33%) 0.80 0.78 - 0.84 0.7665 times
Wed 22 July 2026 0.79 (-5.95%) 0.82 0.79 - 0.85 1.0206 times
Tue 21 July 2026 0.84 (10.53%) 0.77 0.75 - 0.85 3.1425 times
Mon 20 July 2026 0.76 (-6.17%) 0.79 0.75 - 0.83 1.1013 times
Fri 17 July 2026 0.81 (-4.71%) 0.81 0.80 - 0.82 0.3187 times
Thu 16 July 2026 0.85 (4.94%) 0.77 0.77 - 0.85 2.247 times
Wed 15 July 2026 0.81 (-1.22%) 0.77 0.76 - 0.81 0.137 times
Tue 14 July 2026 0.82 (2.5%) 0.80 0.76 - 0.83 0.4599 times
Mon 13 July 2026 0.80 (0%) 0.78 0.75 - 0.80 0.0968 times
Fri 10 July 2026 0.80 (3.9%) 0.79 0.75 - 0.80 0.7098 times
Thu 09 July 2026 0.77 (-2.53%) 0.75 0.75 - 0.79 0.496 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.8 and 0.9

Weekly Target 10.71
Weekly Target 20.78
Weekly Target 30.81333333333333
Weekly Target 40.88
Weekly Target 50.91

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.84 (3.7%) 0.79 0.75 - 0.85 0.0978 times
Fri 17 July 2026 0.81 (1.25%) 0.78 0.75 - 0.85 0.0529 times
Fri 10 July 2026 0.80 (0%) 0.78 0.72 - 0.83 0.0499 times
Thu 02 July 2026 0.80 (6.67%) 0.74 0.70 - 0.81 0.0542 times
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.68 - 0.98 0.1895 times
Thu 18 June 2026 0.76 (-23.23%) 0.91 0.58 - 0.96 0.6196 times
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 8.3809 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2437 times
Fri 29 May 2026 0.84 (0%) 0.84 0.76 - 1.06 0.1883 times
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.1232 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.1215 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.78 and 0.91

Monthly Target 10.67
Monthly Target 20.76
Monthly Target 30.80333333333333
Monthly Target 40.89
Monthly Target 50.93

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.84 (10.53%) 0.76 0.72 - 0.85 0.1194 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 5.2313 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3832 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.2704 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.2183 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3817 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.0896 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.6153 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3557 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.3351 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 0.9312 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 1.08

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.80.81
12 day EMA0.810.80.8
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.80.8
20 day SMA0.790.790.79
35 day SMA0.820.820.82
50 day SMA0.820.820.83
100 day SMA0.880.880.88
150 day SMA0.90.90.91
200 day SMA1.081.091.09
Back to top | Use Dark Theme