Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4 and 4.14
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.22 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.07 (-1.21%) | 4.07 | 4.02 - 4.16 | 0.7966 times | Thu 03 September 2026 | 4.12 (-4.63%) | 4.32 | 4.11 - 4.33 | 1.5094 times | Wed 02 September 2026 | 4.32 (0.23%) | 4.39 | 4.32 - 4.45 | 0.6184 times | Tue 01 September 2026 | 4.31 (-0.92%) | 4.35 | 4.30 - 4.38 | 0.4298 times | Mon 31 August 2026 | 4.35 (-1.14%) | 4.39 | 4.33 - 4.42 | 1.7925 times | Fri 28 August 2026 | 4.40 (-1.79%) | 4.44 | 4.40 - 4.54 | 2.2117 times | Thu 27 August 2026 | 4.48 (0.9%) | 4.47 | 4.38 - 4.53 | 0.6289 times | Wed 26 August 2026 | 4.44 (-1.55%) | 4.48 | 4.35 - 4.55 | 1.174 times | Tue 25 August 2026 | 4.51 (0.89%) | 4.50 | 4.48 - 4.57 | 0.566 times | Mon 24 August 2026 | 4.47 (-1.32%) | 4.62 | 4.47 - 4.62 | 0.2725 times | Fri 21 August 2026 | 4.53 (0%) | 4.57 | 4.50 - 4.61 | 0.4927 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 3.83 and 4.26
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.07 (-7.5%) | 4.39 | 4.02 - 4.45 | 0.6698 times | Fri 28 August 2026 | 4.40 (-2.87%) | 4.62 | 4.35 - 4.62 | 0.6316 times | Fri 21 August 2026 | 4.53 (-2.79%) | 4.66 | 4.45 - 4.66 | 1.2414 times | Fri 14 August 2026 | 4.66 (-3.32%) | 4.90 | 4.63 - 4.90 | 0.6957 times | Fri 07 August 2026 | 4.82 (-1.23%) | 4.95 | 4.71 - 5.03 | 1.3315 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 1.5484 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0286 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.3383 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 1.813 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.7016 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 2.2899 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 3.83 and 4.26
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.07 (-6.44%) | 4.35 | 4.02 - 4.45 | 0.1115 times | Mon 31 August 2026 | 4.35 (-10.86%) | 4.95 | 4.33 - 5.03 | 1.0558 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.599 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.6618 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 1.0161 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.6032 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.4654 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 1.0084 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.6384 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.8405 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 2.1293 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.28 | 4.36 |
| 12 day EMA | 4.36 | 4.41 | 4.46 |
| 20 day EMA | 4.48 | 4.52 | 4.56 |
| 35 day EMA | 4.67 | 4.71 | 4.74 |
| 50 day EMA | 4.87 | 4.9 | 4.93 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.3 | 4.37 |
| 12 day SMA | 4.38 | 4.42 | 4.45 |
| 20 day SMA | 4.49 | 4.53 | 4.56 |
| 35 day SMA | 4.73 | 4.77 | 4.81 |
| 50 day SMA | 4.89 | 4.92 | 4.94 |
| 100 day SMA | 5.27 | 5.29 | 5.31 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 5.55 | 5.56 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.