DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 5.16 and 7.16 | Daily Target 1 | 4.81 | | Daily Target 2 | 5.51 | | Daily Target 3 | 6.8066666666667 | | Daily Target 4 | 7.51 | | Daily Target 5 | 8.81 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.22 (1.97%) |
7.01 |
6.10 - 8.10 |
5.2962 times |
Thu 30 October 2025 |
6.10 (9.12%) |
5.55 |
5.55 - 6.10 |
4.5055 times |
Wed 29 October 2025 |
5.59 (-4.12%) |
5.90 |
5.59 - 5.90 |
0.0208 times |
Tue 28 October 2025 |
5.83 (1.04%) |
5.77 |
5.75 - 5.97 |
0.0346 times |
Mon 27 October 2025 |
5.77 (0.35%) |
5.76 |
5.76 - 5.85 |
0.016 times |
Fri 24 October 2025 |
5.75 (1.23%) |
5.77 |
5.67 - 5.88 |
0.0499 times |
Thu 23 October 2025 |
5.68 (0.53%) |
5.64 |
5.64 - 5.84 |
0.0358 times |
Wed 22 October 2025 |
5.65 (-0.18%) |
5.54 |
5.53 - 5.73 |
0.0124 times |
Tue 21 October 2025 |
5.66 (1.07%) |
5.64 |
5.56 - 5.73 |
0.0169 times |
Mon 20 October 2025 |
5.60 (1.82%) |
5.57 |
5.50 - 5.71 |
0.0119 times |
Fri 17 October 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.67 |
0.0191 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 5.89 and 8.44 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 6.6233333333333 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.22 (8.17%) |
5.76 |
5.55 - 8.10 |
8.7763 times |
Fri 24 October 2025 |
5.75 (4.55%) |
5.57 |
5.50 - 5.88 |
0.1128 times |
Fri 17 October 2025 |
5.50 (-0.18%) |
5.51 |
5.50 - 5.68 |
0.0997 times |
Fri 10 October 2025 |
5.51 (0%) |
5.60 |
5.50 - 5.83 |
0.1555 times |
Fri 03 October 2025 |
5.51 (-1.25%) |
5.61 |
5.51 - 5.85 |
0.1134 times |
Fri 26 September 2025 |
5.58 (-0.53%) |
5.64 |
5.50 - 5.69 |
0.0957 times |
Fri 19 September 2025 |
5.61 (2%) |
5.54 |
5.50 - 6.00 |
0.3287 times |
Fri 12 September 2025 |
5.50 (-5.98%) |
5.86 |
5.50 - 5.87 |
0.1559 times |
Fri 05 September 2025 |
5.85 (4.84%) |
5.50 |
5.50 - 6.05 |
0.1304 times |
Fri 29 August 2025 |
5.58 (0%) |
5.58 |
5.52 - 5.62 |
0.0316 times |
Fri 29 August 2025 |
5.58 (1.45%) |
5.52 |
5.50 - 5.62 |
0.1779 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 5.86 and 8.46 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 6.6066666666667 | | Monthly Target 4 | 7.71 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.22 (10.09%) |
5.70 |
5.50 - 8.10 |
3.1977 times |
Tue 30 September 2025 |
5.65 (1.25%) |
5.50 |
5.50 - 6.05 |
0.2699 times |
Fri 29 August 2025 |
5.58 (-0.53%) |
5.61 |
5.43 - 5.90 |
0.4972 times |
Thu 31 July 2025 |
5.61 (-3.94%) |
5.83 |
5.50 - 5.97 |
0.3784 times |
Mon 30 June 2025 |
5.84 (16.8%) |
5.04 |
4.98 - 5.85 |
1.5599 times |
Fri 30 May 2025 |
5.00 (26.9%) |
4.04 |
3.88 - 5.18 |
0.7537 times |
Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
1.4554 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.656 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
0.8005 times |
Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.4313 times |
Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
0.7157 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.74 | | 20 day DMA | 5.67 | | 35 day DMA | 5.64 | | 50 day DMA | 5.64 | | 100 day DMA | 5.63 | | 150 day DMA | 5.14 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.83 | 5.69 | | 12 day EMA | 5.81 | 5.73 | 5.66 | | 20 day EMA | 5.73 | 5.68 | 5.64 | | 35 day EMA | 5.68 | 5.65 | 5.62 | | 50 day EMA | 5.66 | 5.64 | 5.62 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.81 | 5.72 | | 12 day SMA | 5.74 | 5.69 | 5.64 | | 20 day SMA | 5.67 | 5.64 | 5.61 | | 35 day SMA | 5.64 | 5.62 | 5.6 | | 50 day SMA | 5.64 | 5.63 | 5.62 | | 100 day SMA | 5.63 | 5.62 | 5.62 | | 150 day SMA | 5.14 | 5.13 | 5.12 | | 200 day SMA | 5.3 | 5.31 | 5.32 |
|
|
