Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.42 and 5.56
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.68 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.49 (-1.61%) | 5.63 | 5.49 - 5.63 | 1.1765 times | Fri 05 June 2026 | 5.58 (-1.06%) | 5.68 | 5.56 - 5.78 | 0.9637 times | Thu 04 June 2026 | 5.64 (2.36%) | 5.58 | 5.53 - 5.66 | 1.7647 times | Wed 03 June 2026 | 5.51 (0.18%) | 5.54 | 5.50 - 5.54 | 0.3379 times | Tue 02 June 2026 | 5.50 (-1.79%) | 5.51 | 5.50 - 5.61 | 1.8773 times | Mon 01 June 2026 | 5.60 (-0.18%) | 5.54 | 5.50 - 5.60 | 0.7885 times | Fri 29 May 2026 | 5.61 (0.18%) | 5.60 | 5.60 - 5.62 | 0.7885 times | Thu 28 May 2026 | 5.60 (0%) | 5.54 | 5.54 - 5.60 | 0.2879 times | Wed 27 May 2026 | 5.60 (1.45%) | 5.57 | 5.50 - 5.60 | 1.577 times | Tue 26 May 2026 | 5.52 (-0.54%) | 5.53 | 5.52 - 5.58 | 0.438 times | Fri 22 May 2026 | 5.55 (0%) | 5.59 | 5.52 - 5.59 | 3.4919 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.42 and 5.56
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.49 (-1.61%) | 5.63 | 5.49 - 5.63 | 0.2011 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.9799 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.5285 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 1.427 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 3.2221 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.6312 times | Wed 06 May 2026 | 5.60 (-2.78%) | 5.63 | 5.53 - 5.72 | 0.353 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.905 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 1.0633 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.6889 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 0.8986 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.35 and 5.64
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.49 (-2.14%) | 5.54 | 5.49 - 5.78 | 0.0601 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3175 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1885 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1454 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.3151 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1994 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.575 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6653 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 7.1355 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3982 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.7337 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.57 | 5.57 |
| 12 day EMA | 5.56 | 5.57 | 5.57 |
| 20 day EMA | 5.59 | 5.6 | 5.6 |
| 35 day EMA | 5.65 | 5.66 | 5.67 |
| 50 day EMA | 5.74 | 5.75 | 5.76 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.57 | 5.57 |
| 12 day SMA | 5.56 | 5.57 | 5.56 |
| 20 day SMA | 5.55 | 5.57 | 5.58 |
| 35 day SMA | 5.66 | 5.69 | 5.71 |
| 50 day SMA | 5.75 | 5.75 | 5.76 |
| 100 day SMA | 5.77 | 5.78 | 5.78 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.