DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 4.91 and 5.1 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.06 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.25 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.01 (-2.91%) |
5.07 |
4.99 - 5.18 |
0.3998 times |
Tue 27 May 2025 |
5.16 (2.38%) |
5.04 |
4.96 - 5.18 |
0.827 times |
Fri 23 May 2025 |
5.04 (0.6%) |
4.95 |
4.95 - 5.08 |
0.5252 times |
Thu 22 May 2025 |
5.01 (0.2%) |
5.06 |
4.96 - 5.13 |
0.7525 times |
Wed 21 May 2025 |
5.00 (0%) |
4.93 |
4.91 - 5.08 |
0.7937 times |
Tue 20 May 2025 |
5.00 (-1.77%) |
5.11 |
4.92 - 5.13 |
0.7094 times |
Mon 19 May 2025 |
5.09 (1.6%) |
5.07 |
4.90 - 5.12 |
2.5671 times |
Fri 16 May 2025 |
5.01 (4.81%) |
4.81 |
4.79 - 5.13 |
1.8048 times |
Thu 15 May 2025 |
4.78 (-0.62%) |
4.81 |
4.75 - 4.91 |
0.633 times |
Wed 14 May 2025 |
4.81 (-0.41%) |
4.90 |
4.72 - 5.12 |
0.9877 times |
Tue 13 May 2025 |
4.83 (5%) |
4.64 |
4.50 - 4.88 |
1.1307 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 4.88 and 5.1 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.05 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.01 (-0.6%) |
5.04 |
4.96 - 5.18 |
0.2694 times |
Fri 23 May 2025 |
5.04 (0.6%) |
5.07 |
4.90 - 5.13 |
1.1745 times |
Fri 16 May 2025 |
5.01 (20.72%) |
4.25 |
4.21 - 5.13 |
1.2546 times |
Fri 09 May 2025 |
4.15 (5.87%) |
3.93 |
3.89 - 4.24 |
1.0566 times |
Fri 02 May 2025 |
3.92 (8.59%) |
3.61 |
3.41 - 4.05 |
0.9783 times |
Fri 25 April 2025 |
3.61 (2.56%) |
3.47 |
3.33 - 3.73 |
0.9094 times |
Thu 17 April 2025 |
3.52 (0.86%) |
2.72 |
2.72 - 3.89 |
0.5232 times |
Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
3.834 times |
Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 4.45 and 5.75 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.69 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.01 (27.16%) |
4.04 |
3.88 - 5.18 |
0.9045 times |
Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
1.8674 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.8417 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
1.0271 times |
Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.5533 times |
Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
0.9183 times |
Tue 26 November 2024 |
8.55 (5.56%) |
8.17 |
7.94 - 9.58 |
0.9344 times |
Thu 31 October 2024 |
8.10 (-13.46%) |
9.30 |
8.07 - 9.32 |
1.0712 times |
Mon 30 September 2024 |
9.36 (-13.97%) |
10.88 |
9.24 - 10.88 |
0.9696 times |
Fri 30 August 2024 |
10.88 (-5.96%) |
10.52 |
9.77 - 11.42 |
0.9124 times |
Wed 31 July 2024 |
11.57 (9.56%) |
10.71 |
10.27 - 11.99 |
0.6978 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 4.95 | | 20 day DMA | 4.57 | | 35 day DMA | 4.1 | | 50 day DMA | 4.03 | | 100 day DMA | 5.17 | | 150 day DMA | 6.18 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.05 | 4.99 | | 12 day EMA | 4.85 | 4.82 | 4.76 | | 20 day EMA | 4.64 | 4.6 | 4.54 | | 35 day EMA | 4.43 | 4.4 | 4.35 | | 50 day EMA | 4.18 | 4.15 | 4.11 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.04 | 5.03 | | 12 day SMA | 4.95 | 4.87 | 4.78 | | 20 day SMA | 4.57 | 4.51 | 4.43 | | 35 day SMA | 4.1 | 4.04 | 3.98 | | 50 day SMA | 4.03 | 4.02 | 4.01 | | 100 day SMA | 5.17 | 5.2 | 5.23 | | 150 day SMA | 6.18 | 6.21 | 6.23 | | 200 day SMA | 7.11 | 7.14 | 7.16 |
|
|
