Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.02 and 5.12
| Daily Target 1 | 5 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.2 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.07 (-1.17%) | 5.14 | 5.07 - 5.17 | 0.1731 times | Wed 22 July 2026 | 5.13 (-5%) | 5.33 | 5.10 - 5.33 | 0.4595 times | Tue 21 July 2026 | 5.40 (1.31%) | 5.30 | 5.30 - 5.40 | 0.4357 times | Mon 20 July 2026 | 5.33 (-3.09%) | 5.48 | 5.31 - 5.48 | 0.2865 times | Fri 17 July 2026 | 5.50 (-1.26%) | 5.52 | 5.31 - 5.54 | 0.6923 times | Thu 16 July 2026 | 5.57 (3.53%) | 5.38 | 5.32 - 5.65 | 0.7639 times | Wed 15 July 2026 | 5.38 (2.48%) | 5.25 | 5.24 - 5.55 | 3.5151 times | Tue 14 July 2026 | 5.25 (0.57%) | 5.17 | 5.14 - 5.29 | 1.0504 times | Mon 13 July 2026 | 5.22 (3.57%) | 5.10 | 5.06 - 5.23 | 1.9097 times | Fri 10 July 2026 | 5.04 (-0.98%) | 5.08 | 5.03 - 5.14 | 0.7139 times | Thu 09 July 2026 | 5.09 (-1.55%) | 5.17 | 5.05 - 5.19 | 2.1375 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.87 and 5.28
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.07 (-7.82%) | 5.48 | 5.07 - 5.48 | 0.2496 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 1.4613 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.3715 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 1.8456 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.6629 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.4255 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.475 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.5036 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.2716 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 0.7334 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 1.6559 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.74 and 5.36
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.07 (-4.16%) | 5.24 | 5.03 - 5.65 | 0.356 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 0.4977 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3043 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1806 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1394 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.302 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1912 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5512 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6377 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.8398 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3817 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.3 | 5.39 |
| 12 day EMA | 5.28 | 5.32 | 5.35 |
| 20 day EMA | 5.31 | 5.33 | 5.35 |
| 35 day EMA | 5.36 | 5.38 | 5.4 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.39 | 5.44 |
| 12 day SMA | 5.26 | 5.28 | 5.28 |
| 20 day SMA | 5.27 | 5.29 | 5.31 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.43 | 5.44 | 5.45 |
| 100 day SMA | 5.64 | 5.65 | 5.66 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 5.72 | 5.73 | 5.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.