Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 3.68 and 3.86
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.89 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.77 (1.34%) | 3.60 | 3.59 - 3.77 | 0.4378 times | Thu 22 October 2026 | 3.72 (-3.38%) | 3.82 | 3.57 - 3.86 | 3.1502 times | Wed 21 October 2026 | 3.85 (-0.26%) | 3.89 | 3.82 - 3.89 | 1.5451 times | Tue 20 October 2026 | 3.86 (2.12%) | 3.80 | 3.80 - 3.92 | 0.1974 times | Mon 19 October 2026 | 3.78 (-4.3%) | 3.94 | 3.78 - 4.00 | 0.7296 times | Fri 16 October 2026 | 3.95 (-1.25%) | 3.97 | 3.95 - 3.99 | 0.4549 times | Thu 15 October 2026 | 4.00 (-0.74%) | 4.03 | 3.99 - 4.09 | 0.206 times | Wed 14 October 2026 | 4.03 (0.5%) | 4.07 | 3.94 - 4.20 | 0.7124 times | Tue 13 October 2026 | 4.01 (-4.98%) | 4.31 | 4.01 - 4.31 | 1.4592 times | Mon 12 October 2026 | 4.22 (-2.09%) | 4.20 | 4.16 - 4.25 | 1.1073 times | Fri 09 October 2026 | 4.31 (1.41%) | 4.13 | 4.13 - 4.31 | 0.2833 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 3.46 and 3.89
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.77 (-4.56%) | 3.94 | 3.57 - 4.00 | 1.1055 times | Fri 16 October 2026 | 3.95 (-8.35%) | 4.20 | 3.94 - 4.31 | 0.7188 times | Fri 09 October 2026 | 4.31 (6.42%) | 4.07 | 4.02 - 4.32 | 1.1087 times | Fri 02 October 2026 | 4.05 (12.19%) | 3.71 | 3.38 - 4.06 | 1.4563 times | Fri 25 September 2026 | 3.61 (-7.67%) | 4.05 | 3.56 - 4.15 | 0.6529 times | Fri 18 September 2026 | 3.91 (-0.51%) | 3.90 | 3.61 - 4.09 | 1.4203 times | Fri 11 September 2026 | 3.93 (-3.44%) | 4.11 | 3.79 - 4.11 | 0.6185 times | Fri 04 September 2026 | 4.07 (-7.5%) | 4.39 | 4.02 - 4.45 | 0.7689 times | Fri 28 August 2026 | 4.40 (-2.87%) | 4.62 | 4.35 - 4.62 | 0.725 times | Fri 21 August 2026 | 4.53 (-2.79%) | 4.66 | 4.45 - 4.66 | 1.425 times | Fri 14 August 2026 | 4.66 (-3.32%) | 4.90 | 4.63 - 4.90 | 0.7986 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 3.67 and 4.42
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.77 (1.89%) | 3.75 | 3.57 - 4.32 | 0.756 times | Wed 30 September 2026 | 3.70 (-14.94%) | 4.35 | 3.38 - 4.45 | 0.9771 times | Mon 31 August 2026 | 4.35 (-10.86%) | 4.95 | 4.33 - 5.03 | 1.0845 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.6425 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.707 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 1.0437 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.6196 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.478 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 1.0359 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.6557 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.8906 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.84 | 3.9 |
| 12 day EMA | 3.89 | 3.91 | 3.95 |
| 20 day EMA | 3.94 | 3.96 | 3.99 |
| 35 day EMA | 4.02 | 4.04 | 4.06 |
| 50 day EMA | 4.1 | 4.11 | 4.13 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.83 | 3.89 |
| 12 day SMA | 3.98 | 4.02 | 4.05 |
| 20 day SMA | 3.93 | 3.92 | 3.93 |
| 35 day SMA | 3.91 | 3.92 | 3.94 |
| 50 day SMA | 4.07 | 4.09 | 4.11 |
| 100 day SMA | 4.65 | 4.67 | 4.69 |
| 150 day SMA | 5.02 | 5.04 | 5.05 |
| 200 day SMA | 5.22 | 5.23 | 5.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.