Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.82 and 6.22
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.32 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.93 (-6.32%) | 5.71 | 5.71 - 6.11 | 2.9266 times | Mon 20 April 2026 | 6.33 (-0.47%) | 6.36 | 6.18 - 6.37 | 0.6412 times | Fri 17 April 2026 | 6.36 (4.95%) | 5.93 | 5.93 - 6.36 | 0.6308 times | Thu 16 April 2026 | 6.06 (0.66%) | 5.70 | 5.62 - 6.06 | 0.9721 times | Wed 15 April 2026 | 6.02 (-2.43%) | 6.03 | 6.02 - 6.23 | 0.7032 times | Tue 14 April 2026 | 6.17 (-0.16%) | 6.17 | 6.16 - 6.18 | 0.5688 times | Mon 13 April 2026 | 6.18 (0.49%) | 5.96 | 5.96 - 6.20 | 0.455 times | Fri 10 April 2026 | 6.15 (1.49%) | 6.01 | 5.84 - 6.15 | 0.91 times | Thu 09 April 2026 | 6.06 (2.54%) | 5.98 | 5.93 - 6.06 | 0.9514 times | Wed 08 April 2026 | 5.91 (4.23%) | 5.72 | 5.72 - 6.09 | 1.241 times | Tue 07 April 2026 | 5.67 (1.43%) | 5.50 | 5.50 - 5.70 | 0.4654 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.49 and 6.15
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.93 (-6.76%) | 6.36 | 5.71 - 6.37 | 0.9071 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.8466 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 1.1042 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.8545 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.2173 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.3563 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.7151 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.6441 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.7072 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 2.6476 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.6126 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.72 and 6.59
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.93 (1.89%) | 5.51 | 5.50 - 6.37 | 0.1195 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1339 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2902 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1837 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5297 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6128 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.573 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3669 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.6758 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.5143 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 2.1205 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.22 | 6.16 |
| 12 day EMA | 6.06 | 6.08 | 6.04 |
| 20 day EMA | 5.99 | 6 | 5.96 |
| 35 day EMA | 5.91 | 5.91 | 5.88 |
| 50 day EMA | 5.85 | 5.85 | 5.83 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.19 | 6.16 |
| 12 day SMA | 6.04 | 6.01 | 5.96 |
| 20 day SMA | 5.93 | 5.92 | 5.9 |
| 35 day SMA | 5.89 | 5.89 | 5.88 |
| 50 day SMA | 5.83 | 5.82 | 5.82 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.