Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.71 and 5.81
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.83 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.76 (-0.86%) | 5.66 | 5.66 - 5.76 | 0.085 times | Fri 20 February 2026 | 5.81 (4.31%) | 5.50 | 5.50 - 5.81 | 0.2549 times | Thu 19 February 2026 | 5.57 (1.46%) | 5.50 | 5.50 - 5.57 | 1.0823 times | Wed 18 February 2026 | 5.49 (-0.18%) | 5.57 | 5.49 - 5.57 | 2.4284 times | Tue 17 February 2026 | 5.50 (-1.08%) | 5.56 | 5.50 - 5.66 | 0.7379 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 1.042 times | Fri 13 February 2026 | 5.56 (-2.8%) | 5.63 | 5.50 - 5.64 | 1.042 times | Thu 12 February 2026 | 5.72 (3.06%) | 5.50 | 5.50 - 5.72 | 1.5072 times | Wed 11 February 2026 | 5.55 (-0.18%) | 5.60 | 5.51 - 5.61 | 0.7737 times | Tue 10 February 2026 | 5.56 (-4.79%) | 5.93 | 5.56 - 5.93 | 1.0465 times | Mon 09 February 2026 | 5.84 (-0.51%) | 5.84 | 5.76 - 6.13 | 0.729 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.71 and 5.81
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.76 (-0.86%) | 5.66 | 5.66 - 5.76 | 0.0369 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 1.9542 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.4522 times | Fri 13 February 2026 | 5.56 (-5.28%) | 5.84 | 5.50 - 6.13 | 2.2123 times | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.4755 times | Fri 30 January 2026 | 5.71 (-4.67%) | 5.98 | 5.71 - 6.10 | 0.6365 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.3454 times | Fri 16 January 2026 | 5.78 (0%) | 5.65 | 5.65 - 6.25 | 1.2323 times | Fri 09 January 2026 | 5.78 (3.58%) | 5.59 | 5.50 - 6.00 | 1.2439 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 1.4108 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.5861 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.63 and 6.27
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.76 (0.88%) | 5.69 | 5.49 - 6.13 | 0.2061 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1428 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.4117 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4763 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.1086 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2851 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.5253 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.3997 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.6481 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.7963 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.5377 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.64 | 5.56 |
| 12 day EMA | 5.68 | 5.66 | 5.63 |
| 20 day EMA | 5.7 | 5.69 | 5.68 |
| 35 day EMA | 5.73 | 5.73 | 5.72 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.59 | 5.54 |
| 12 day SMA | 5.65 | 5.66 | 5.66 |
| 20 day SMA | 5.74 | 5.76 | 5.77 |
| 35 day SMA | 5.75 | 5.75 | 5.74 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.63 | 5.62 | 5.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.