DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 2.95 and 3.12 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.08 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.25 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.07 (0.33%) |
3.17 |
3.00 - 3.17 |
0.662 times |
Thu 10 April 2025 |
3.06 (-8.93%) |
3.28 |
2.99 - 3.30 |
0.8684 times |
Wed 09 April 2025 |
3.36 (8.04%) |
3.09 |
3.08 - 3.56 |
1.0376 times |
Tue 08 April 2025 |
3.11 (-6.89%) |
3.46 |
3.08 - 3.48 |
1.3221 times |
Mon 07 April 2025 |
3.34 (-3.19%) |
3.37 |
3.31 - 3.66 |
1.1584 times |
Fri 04 April 2025 |
3.45 (-5.48%) |
3.52 |
3.39 - 3.65 |
1.3444 times |
Thu 03 April 2025 |
3.65 (-8.98%) |
3.84 |
3.65 - 3.84 |
0.701 times |
Wed 02 April 2025 |
4.01 (1.52%) |
3.85 |
3.85 - 4.04 |
0.6136 times |
Tue 01 April 2025 |
3.95 (-2.47%) |
4.04 |
3.95 - 4.13 |
1.0431 times |
Mon 31 March 2025 |
4.05 (-3.57%) |
4.20 |
4.03 - 4.43 |
1.2495 times |
Fri 28 March 2025 |
4.20 (-8.7%) |
4.43 |
4.20 - 4.46 |
0.7642 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 2.7 and 3.37 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.24 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.07 (-11.01%) |
3.37 |
2.99 - 3.66 |
1.1105 times |
Fri 04 April 2025 |
3.45 (-17.86%) |
4.20 |
3.39 - 4.43 |
1.0892 times |
Fri 28 March 2025 |
4.20 (-10.45%) |
4.71 |
4.20 - 4.73 |
0.4446 times |
Fri 21 March 2025 |
4.69 (1.08%) |
4.64 |
4.55 - 4.84 |
0.8487 times |
Fri 14 March 2025 |
4.64 (-11.11%) |
5.15 |
4.50 - 5.15 |
1.036 times |
Fri 07 March 2025 |
5.22 (3.16%) |
5.06 |
4.74 - 5.23 |
1.0329 times |
Fri 28 February 2025 |
5.06 (-5.77%) |
5.43 |
4.92 - 5.44 |
0.7305 times |
Fri 21 February 2025 |
5.37 (-8.67%) |
5.88 |
5.37 - 5.97 |
0.8012 times |
Fri 14 February 2025 |
5.88 (-7.4%) |
6.35 |
5.85 - 6.48 |
1.4925 times |
Fri 07 February 2025 |
6.35 (-15.33%) |
7.41 |
6.15 - 7.60 |
1.4139 times |
Fri 31 January 2025 |
7.50 (-4.46%) |
7.85 |
7.48 - 8.02 |
0.7002 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 2.46 and 3.6 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 3.3966666666667 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.54 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.07 (-24.2%) |
4.04 |
2.99 - 4.13 |
0.5321 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
1.0055 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
1.227 times |
Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.661 times |
Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
1.097 times |
Tue 26 November 2024 |
8.55 (5.56%) |
8.17 |
7.94 - 9.58 |
1.1161 times |
Thu 31 October 2024 |
8.10 (-13.46%) |
9.30 |
8.07 - 9.32 |
1.2796 times |
Mon 30 September 2024 |
9.36 (-13.97%) |
10.88 |
9.24 - 10.88 |
1.1582 times |
Fri 30 August 2024 |
10.88 (-5.96%) |
10.52 |
9.77 - 11.42 |
1.09 times |
Wed 31 July 2024 |
11.57 (9.56%) |
10.71 |
10.27 - 11.99 |
0.8335 times |
Fri 28 June 2024 |
10.56 (-7.77%) |
11.34 |
9.55 - 12.23 |
2.1891 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.65 | | 20 day DMA | 4.06 | | 35 day DMA | 4.5 | | 50 day DMA | 5.13 | | 100 day DMA | 6.58 | | 150 day DMA | 7.48 | | 200 day DMA | 8.3 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.31 | 3.43 | | 12 day EMA | 3.59 | 3.69 | 3.81 | | 20 day EMA | 3.97 | 4.06 | 4.16 | | 35 day EMA | 4.58 | 4.67 | 4.77 | | 50 day EMA | 5.16 | 5.25 | 5.34 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.26 | 3.38 | | 12 day SMA | 3.65 | 3.79 | 3.93 | | 20 day SMA | 4.06 | 4.15 | 4.23 | | 35 day SMA | 4.5 | 4.57 | 4.65 | | 50 day SMA | 5.13 | 5.22 | 5.32 | | 100 day SMA | 6.58 | 6.64 | 6.7 | | 150 day SMA | 7.48 | 7.53 | 7.58 | | 200 day SMA | 8.3 | 8.34 | 8.38 |
|
|
