CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 24.58 and 25.5 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.42 | | Daily Target 3 | 24.736666666667 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.66 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.03 (1.01%) |
24.72 |
24.13 - 25.05 |
1.0505 times |
Wed 16 October 2024 |
24.78 (0.85%) |
24.88 |
24.60 - 25.11 |
1.4863 times |
Tue 15 October 2024 |
24.57 (2.16%) |
24.19 |
24.09 - 24.92 |
1.2381 times |
Mon 14 October 2024 |
24.05 (0.08%) |
24.00 |
23.80 - 24.24 |
0.8427 times |
Fri 11 October 2024 |
24.03 (3.89%) |
23.23 |
23.07 - 24.09 |
0.8687 times |
Thu 10 October 2024 |
23.13 (-0.13%) |
22.92 |
22.79 - 23.19 |
0.6494 times |
Wed 09 October 2024 |
23.16 (-0.04%) |
23.07 |
23.07 - 23.52 |
0.7215 times |
Tue 08 October 2024 |
23.17 (-0.04%) |
23.34 |
23.13 - 23.50 |
1.0361 times |
Mon 07 October 2024 |
23.18 (1.05%) |
22.83 |
22.59 - 23.48 |
1.0361 times |
Fri 04 October 2024 |
22.94 (2.41%) |
22.73 |
22.24 - 23.02 |
1.0707 times |
Thu 03 October 2024 |
22.40 (-0.97%) |
22.42 |
22.19 - 22.59 |
1.3824 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 24.42 and 25.73 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.646666666667 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.03 (4.16%) |
24.00 |
23.80 - 25.11 |
0.8725 times |
Fri 11 October 2024 |
24.03 (4.75%) |
22.83 |
22.59 - 24.09 |
0.8147 times |
Fri 04 October 2024 |
22.94 (-2.22%) |
23.46 |
21.92 - 24.16 |
1.1304 times |
Fri 27 September 2024 |
23.46 (-5.52%) |
24.87 |
23.31 - 24.93 |
1.3349 times |
Fri 20 September 2024 |
24.83 (3.98%) |
23.98 |
23.98 - 25.59 |
2.1948 times |
Fri 13 September 2024 |
23.88 (4.6%) |
22.86 |
22.62 - 24.48 |
1.2898 times |
Fri 06 September 2024 |
22.83 (-6.09%) |
23.98 |
22.83 - 24.15 |
0.5654 times |
Fri 30 August 2024 |
24.31 (0%) |
24.21 |
24.02 - 24.39 |
0.1265 times |
Fri 30 August 2024 |
24.31 (-2.05%) |
24.95 |
23.98 - 25.02 |
0.8904 times |
Fri 23 August 2024 |
24.82 (7.21%) |
23.27 |
22.69 - 24.82 |
0.7808 times |
Fri 16 August 2024 |
23.15 (3.81%) |
22.43 |
21.79 - 23.29 |
0.7432 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 23.48 and 26.67 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 24.02 | | Monthly Target 4 | 26.12 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.03 (4.03%) |
24.06 |
21.92 - 25.11 |
0.5268 times |
Mon 30 September 2024 |
24.06 (-1.03%) |
23.98 |
22.62 - 25.59 |
1.0996 times |
Fri 30 August 2024 |
24.31 (-5.26%) |
25.66 |
21.79 - 25.66 |
0.81 times |
Wed 31 July 2024 |
25.66 (25.72%) |
20.23 |
18.90 - 26.87 |
1.2765 times |
Fri 28 June 2024 |
20.41 (5.21%) |
19.50 |
18.60 - 20.57 |
1.0433 times |
Fri 31 May 2024 |
19.40 (2.11%) |
19.02 |
19.00 - 20.67 |
0.7699 times |
Tue 30 April 2024 |
19.00 (-6.82%) |
20.30 |
17.74 - 20.30 |
1.0779 times |
Thu 28 March 2024 |
20.39 (2%) |
19.83 |
19.44 - 20.74 |
1.0183 times |
Thu 29 February 2024 |
19.99 (-6.37%) |
21.48 |
19.48 - 21.50 |
1.0129 times |
Wed 31 January 2024 |
21.35 (-5.49%) |
22.36 |
20.48 - 22.90 |
1.365 times |
Fri 29 December 2023 |
22.59 (11.06%) |
20.01 |
19.73 - 23.40 |
1.6736 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 23.59 | | 20 day DMA | 23.71 | | 35 day DMA | 23.78 | | 50 day DMA | 23.65 | | 100 day DMA | 22.45 | | 150 day DMA | 21.5 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.22 | 23.94 | | 12 day EMA | 24.01 | 23.83 | 23.66 | | 20 day EMA | 23.85 | 23.73 | 23.62 | | 35 day EMA | 23.67 | 23.59 | 23.52 | | 50 day EMA | 23.63 | 23.57 | 23.52 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.11 | 23.79 | | 12 day SMA | 23.59 | 23.41 | 23.35 | | 20 day SMA | 23.71 | 23.72 | 23.73 | | 35 day SMA | 23.78 | 23.77 | 23.75 | | 50 day SMA | 23.65 | 23.6 | 23.54 | | 100 day SMA | 22.45 | 22.4 | 22.34 | | 150 day SMA | 21.5 | 21.47 | 21.43 | | 200 day SMA | 21.3 | 21.29 | 21.28 |
|
|
