CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 23.39 and 23.93 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.49 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.37 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.68 (-2.23%) |
24.03 |
23.64 - 24.18 |
0.9998 times |
Thu 10 July 2025 |
24.22 (0.12%) |
24.10 |
24.01 - 24.48 |
1.1397 times |
Wed 09 July 2025 |
24.19 (0.29%) |
24.28 |
24.05 - 24.44 |
0.972 times |
Tue 08 July 2025 |
24.12 (0.21%) |
24.14 |
24.09 - 24.41 |
0.8451 times |
Mon 07 July 2025 |
24.07 (-1.39%) |
24.33 |
23.94 - 24.50 |
0.8441 times |
Thu 03 July 2025 |
24.41 (1.71%) |
24.23 |
24.16 - 24.46 |
0.6874 times |
Wed 02 July 2025 |
24.00 (1.27%) |
23.91 |
23.71 - 24.09 |
1.0573 times |
Tue 01 July 2025 |
23.70 (3.67%) |
22.90 |
22.85 - 24.00 |
1.2071 times |
Mon 30 June 2025 |
22.86 (-0.13%) |
22.99 |
22.81 - 23.09 |
0.7985 times |
Fri 27 June 2025 |
22.89 (0.04%) |
22.66 |
22.66 - 23.16 |
1.4491 times |
Thu 26 June 2025 |
22.88 (2.37%) |
22.45 |
22.32 - 22.92 |
0.367 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 23.23 and 24.09 | Weekly Target 1 | 23.08 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.94 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.68 (-2.99%) |
24.33 |
23.64 - 24.50 |
1.4926 times |
Thu 03 July 2025 |
24.41 (6.64%) |
22.99 |
22.81 - 24.46 |
1.166 times |
Fri 27 June 2025 |
22.89 (4.57%) |
21.83 |
21.78 - 23.16 |
0.9563 times |
Fri 20 June 2025 |
21.89 (0.23%) |
21.51 |
21.43 - 22.14 |
0.6217 times |
Fri 13 June 2025 |
21.84 (-0.64%) |
22.22 |
21.46 - 23.01 |
0.8771 times |
Fri 06 June 2025 |
21.98 (1.43%) |
21.64 |
21.19 - 21.98 |
1.0091 times |
Fri 30 May 2025 |
21.67 (-0.32%) |
21.98 |
21.63 - 22.41 |
0.6276 times |
Fri 23 May 2025 |
21.74 (-4.61%) |
22.75 |
21.56 - 22.93 |
1.1284 times |
Fri 16 May 2025 |
22.79 (1.42%) |
23.33 |
22.77 - 23.57 |
1.2345 times |
Fri 09 May 2025 |
22.47 (-0.4%) |
23.17 |
22.22 - 23.25 |
0.8866 times |
Fri 02 May 2025 |
22.56 (3.01%) |
21.90 |
21.34 - 22.98 |
0.8293 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 23.27 and 24.92 | Monthly Target 1 | 22.03 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 23.676666666667 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.68 (3.59%) |
22.90 |
22.85 - 24.50 |
0.5963 times |
Mon 30 June 2025 |
22.86 (5.49%) |
21.64 |
21.19 - 23.16 |
0.9183 times |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
1.0357 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
1.3414 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
1.0248 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
1.1396 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.723 times |
Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.582 times |
Tue 26 November 2024 |
28.26 (11.35%) |
25.49 |
25.11 - 29.29 |
0.9645 times |
Thu 31 October 2024 |
25.38 (5.49%) |
24.06 |
21.92 - 26.28 |
0.6744 times |
Mon 30 September 2024 |
24.06 (-1.03%) |
23.98 |
22.62 - 25.59 |
0.7758 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 24.06 | | 12 day DMA | 23.61 | | 20 day DMA | 22.99 | | 35 day DMA | 22.54 | | 50 day DMA | 22.56 | | 100 day DMA | 22.64 | | 150 day DMA | 23.6 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 24.08 | 24.01 | | 12 day EMA | 23.61 | 23.6 | 23.49 | | 20 day EMA | 23.26 | 23.22 | 23.11 | | 35 day EMA | 22.92 | 22.87 | 22.79 | | 50 day EMA | 22.65 | 22.61 | 22.54 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.06 | 24.2 | 24.16 | | 12 day SMA | 23.61 | 23.53 | 23.38 | | 20 day SMA | 22.99 | 22.92 | 22.81 | | 35 day SMA | 22.54 | 22.51 | 22.47 | | 50 day SMA | 22.56 | 22.52 | 22.47 | | 100 day SMA | 22.64 | 22.66 | 22.68 | | 150 day SMA | 23.6 | 23.63 | 23.65 | | 200 day SMA | 24.03 | 24.03 | 24.03 |
|
|
