login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 33.69 and 34.1

Daily Target 1	33.58
Daily Target 2	33.79
Daily Target 3	33.986666666667
Daily Target 4	34.2
Daily Target 5	34.4

Daily price and volume Cnb Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	34.01 (-0.26%)	34.13	33.77 - 34.18	0.6897 times
Fri 02 October 2026	34.10 (1.25%)	34.03	33.92 - 34.59	1.1181 times
Thu 01 October 2026	33.68 (1.2%)	33.22	32.70 - 33.78	1.0552 times
Wed 30 September 2026	33.28 (-0.54%)	33.54	33.00 - 33.86	1.2084 times
Tue 29 September 2026	33.46 (-1.12%)	33.80	33.14 - 33.87	0.8406 times
Mon 28 September 2026	33.84 (-0.73%)	34.13	33.69 - 34.13	0.993 times
Fri 25 September 2026	34.09 (0.53%)	33.97	33.89 - 34.42	0.9279 times
Thu 24 September 2026	33.91 (1.44%)	33.70	33.38 - 34.11	1.2136 times
Wed 23 September 2026	33.43 (-0.86%)	33.56	33.37 - 33.80	0.8946 times
Tue 22 September 2026	33.72 (-0.68%)	34.27	33.72 - 34.32	1.0589 times
Mon 21 September 2026	33.95 (-0.59%)	34.16	33.85 - 34.24	0.7748 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 33.69 and 34.1

Weekly Target 1	33.58
Weekly Target 2	33.79
Weekly Target 3	33.986666666667
Weekly Target 4	34.2
Weekly Target 5	34.4

Weekly price and volumes for Cnb Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	34.01 (-0.26%)	34.13	33.77 - 34.18	0.1338 times
Fri 02 October 2026	34.10 (0.03%)	34.13	32.70 - 34.59	1.0119 times
Fri 25 September 2026	34.09 (-0.18%)	34.16	33.37 - 34.42	0.9449 times
Fri 18 September 2026	34.15 (-0.96%)	34.49	33.47 - 34.84	1.4415 times
Fri 11 September 2026	34.48 (-1.23%)	34.78	33.83 - 35.19	0.6454 times
Fri 04 September 2026	34.91 (2.65%)	33.96	33.23 - 34.94	1.1835 times
Fri 28 August 2026	34.01 (0.5%)	33.80	33.40 - 34.40	0.8794 times
Fri 21 August 2026	33.84 (-3.15%)	34.83	33.48 - 35.35	1.1071 times
Fri 14 August 2026	34.94 (0.95%)	34.41	34.07 - 35.15	1.2497 times
Fri 07 August 2026	34.61 (-1.4%)	35.65	34.47 - 36.17	1.4029 times
Fri 31 July 2026	35.10 (1.24%)	34.67	34.27 - 36.08	1.021 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 33.36 and 35.25

Monthly Target 1	31.88
Monthly Target 2	32.94
Monthly Target 3	33.766666666667
Monthly Target 4	34.83
Monthly Target 5	35.66

Monthly price and volumes Cnb Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	34.01 (2.19%)	33.22	32.70 - 34.59	0.1297 times
Wed 30 September 2026	33.28 (-1.6%)	33.53	33.00 - 35.19	1.0833 times
Mon 31 August 2026	33.82 (-3.65%)	35.65	33.40 - 36.17	1.1226 times
Fri 31 July 2026	35.10 (4.12%)	33.74	32.71 - 36.08	1.0438 times
Tue 30 June 2026	33.71 (9.91%)	30.29	28.58 - 34.29	1.3976 times
Fri 29 May 2026	30.67 (0.95%)	30.48	28.90 - 31.33	0.8398 times
Thu 30 April 2026	30.38 (4.9%)	29.13	28.91 - 31.80	1.0946 times
Tue 31 March 2026	28.96 (3.39%)	27.55	26.25 - 29.07	1.1463 times
Fri 27 February 2026	28.01 (1.12%)	27.70	27.59 - 30.84	1.1487 times
Fri 30 January 2026	27.70 (5.85%)	26.36	25.52 - 28.60	0.9935 times
Wed 31 December 2025	26.17 (0.96%)	25.78	25.78 - 28.04	0.9784 times

monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period	DMA value
5 day DMA	33.71
12 day DMA	33.8
20 day DMA	34.03
35 day DMA	34.06
50 day DMA	34.36
100 day DMA	33.4
150 day DMA	32.12
200 day DMA	31.05

EMA (exponential moving average) of Cnb Financial CCNE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.86	33.78	33.62
12 day EMA	33.87	33.85	33.8
20 day EMA	33.96	33.96	33.94
35 day EMA	34.14	34.15	34.15
50 day EMA	34.28	34.29	34.3

SMA (simple moving average) of Cnb Financial CCNE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.71	33.67	33.67
12 day SMA	33.8	33.81	33.81
20 day SMA	34.03	34.07	34.09
35 day SMA	34.06	34.09	34.11
50 day SMA	34.36	34.37	34.38
100 day SMA	33.4	33.37	33.33
150 day SMA	32.12	32.08	32.04
200 day SMA	31.05	31.02	30.98

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme