CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 24.26 and 24.76 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.37 | | Daily Target 3 | 24.64 | | Daily Target 4 | 24.87 | | Daily Target 5 | 25.14 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.60 (1.65%) |
24.81 |
24.41 - 24.91 |
0.8553 times |
Thu 30 October 2025 |
24.20 (-0.37%) |
24.07 |
24.07 - 24.39 |
0.9823 times |
Wed 29 October 2025 |
24.29 (-0.65%) |
24.34 |
23.97 - 24.57 |
1.6828 times |
Tue 28 October 2025 |
24.45 (-0.29%) |
24.50 |
24.22 - 24.52 |
0.7388 times |
Mon 27 October 2025 |
24.52 (-0.89%) |
24.85 |
24.36 - 24.85 |
0.9585 times |
Fri 24 October 2025 |
24.74 (1.81%) |
24.59 |
24.49 - 24.83 |
0.6139 times |
Thu 23 October 2025 |
24.30 (-0.37%) |
24.42 |
24.00 - 24.66 |
0.8801 times |
Wed 22 October 2025 |
24.39 (0.74%) |
24.25 |
24.10 - 24.82 |
1.0957 times |
Tue 21 October 2025 |
24.21 (0.08%) |
24.15 |
24.00 - 24.52 |
0.8461 times |
Mon 20 October 2025 |
24.19 (4.4%) |
23.38 |
23.37 - 24.29 |
1.3465 times |
Fri 17 October 2025 |
23.17 (0.56%) |
23.24 |
22.80 - 23.38 |
1.2206 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 23.82 and 24.76 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 24.493333333333 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.60 (-0.57%) |
24.85 |
23.97 - 24.91 |
0.9194 times |
Fri 24 October 2025 |
24.74 (6.78%) |
23.38 |
23.37 - 24.83 |
0.8427 times |
Fri 17 October 2025 |
23.17 (-1.82%) |
23.97 |
22.80 - 25.01 |
1.0843 times |
Fri 10 October 2025 |
23.60 (-1.83%) |
24.26 |
23.55 - 24.64 |
1.3034 times |
Fri 03 October 2025 |
24.04 (-3.57%) |
24.93 |
23.49 - 25.83 |
0.9199 times |
Fri 26 September 2025 |
24.93 (-4.67%) |
26.07 |
24.85 - 26.24 |
1.1218 times |
Fri 19 September 2025 |
26.15 (1.32%) |
25.87 |
25.21 - 26.68 |
1.9032 times |
Fri 12 September 2025 |
25.81 (-0.92%) |
26.06 |
25.64 - 26.35 |
0.8742 times |
Fri 05 September 2025 |
26.05 (-0.99%) |
25.97 |
25.80 - 26.57 |
0.854 times |
Fri 29 August 2025 |
26.31 (0%) |
26.43 |
26.06 - 26.53 |
0.1771 times |
Fri 29 August 2025 |
26.31 (-0.04%) |
26.31 |
26.05 - 26.95 |
0.7923 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 23.7 and 25.91 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 24.136666666667 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 26.35 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.60 (1.65%) |
24.00 |
22.80 - 25.01 |
1.208 times |
Tue 30 September 2025 |
24.20 (-8.02%) |
25.97 |
23.89 - 26.68 |
1.3321 times |
Fri 29 August 2025 |
26.31 (14.64%) |
22.56 |
21.63 - 26.95 |
1.5101 times |
Thu 31 July 2025 |
22.95 (0.39%) |
22.90 |
22.71 - 24.79 |
1.5232 times |
Mon 30 June 2025 |
22.86 (5.49%) |
21.64 |
21.19 - 23.16 |
0.5659 times |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
0.6383 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
0.8267 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
0.6316 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
0.7023 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.0619 times |
Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.3587 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 24.18 | | 20 day DMA | 24.2 | | 35 day DMA | 24.59 | | 50 day DMA | 25.07 | | 100 day DMA | 24.28 | | 150 day DMA | 23.47 | | 200 day DMA | 23.72 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.32 | 24.38 | | 12 day EMA | 24.34 | 24.29 | 24.31 | | 20 day EMA | 24.38 | 24.36 | 24.38 | | 35 day EMA | 24.67 | 24.67 | 24.7 | | 50 day EMA | 25.02 | 25.04 | 25.07 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.44 | 24.46 | | 12 day SMA | 24.18 | 24.16 | 24.2 | | 20 day SMA | 24.2 | 24.17 | 24.14 | | 35 day SMA | 24.59 | 24.62 | 24.68 | | 50 day SMA | 25.07 | 25.11 | 25.12 | | 100 day SMA | 24.28 | 24.26 | 24.23 | | 150 day SMA | 23.47 | 23.46 | 23.45 | | 200 day SMA | 23.72 | 23.71 | 23.71 |
|
|
