CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 25.95 and 26.42 | Daily Target 1 | 25.83 | | Daily Target 2 | 26.07 | | Daily Target 3 | 26.3 | | Daily Target 4 | 26.54 | | Daily Target 5 | 26.77 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.31 (-0.79%) |
26.43 |
26.06 - 26.53 |
0.8321 times |
Thu 28 August 2025 |
26.52 (-0.97%) |
26.95 |
26.47 - 26.95 |
0.6808 times |
Wed 27 August 2025 |
26.78 (0.56%) |
26.59 |
26.59 - 26.89 |
0.7817 times |
Tue 26 August 2025 |
26.63 (1.84%) |
26.16 |
26.05 - 26.70 |
0.7304 times |
Mon 25 August 2025 |
26.15 (-0.65%) |
26.31 |
26.10 - 26.38 |
0.6979 times |
Fri 22 August 2025 |
26.32 (5.49%) |
25.06 |
24.99 - 26.41 |
2.0853 times |
Thu 21 August 2025 |
24.95 (-0.24%) |
24.93 |
24.75 - 25.02 |
0.8713 times |
Wed 20 August 2025 |
25.01 (0.48%) |
24.96 |
24.80 - 25.06 |
0.8414 times |
Tue 19 August 2025 |
24.89 (-0.36%) |
24.98 |
24.88 - 25.26 |
0.8961 times |
Mon 18 August 2025 |
24.98 (-0.44%) |
25.09 |
24.59 - 25.16 |
1.5829 times |
Fri 15 August 2025 |
25.09 (-0.48%) |
25.39 |
24.72 - 25.39 |
4.4567 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 25.86 and 26.76 | Weekly Target 1 | 25.54 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 26.436666666667 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.31 (-0.04%) |
26.31 |
26.05 - 26.95 |
0.6461 times |
Fri 22 August 2025 |
26.32 (4.9%) |
25.09 |
24.59 - 26.41 |
1.0894 times |
Fri 15 August 2025 |
25.09 (12.21%) |
22.40 |
22.36 - 25.39 |
1.7326 times |
Fri 08 August 2025 |
22.36 (-0.53%) |
22.68 |
21.63 - 22.92 |
0.8284 times |
Fri 01 August 2025 |
22.48 (-6.37%) |
24.18 |
22.13 - 24.41 |
1.6363 times |
Fri 25 July 2025 |
24.01 (1.39%) |
23.71 |
23.42 - 24.79 |
1.3088 times |
Fri 18 July 2025 |
23.68 (0%) |
23.68 |
23.46 - 24.46 |
1.0205 times |
Fri 11 July 2025 |
23.68 (-2.99%) |
24.33 |
23.64 - 24.50 |
0.7175 times |
Thu 03 July 2025 |
24.41 (6.64%) |
22.99 |
22.81 - 24.46 |
0.5605 times |
Fri 27 June 2025 |
22.89 (4.57%) |
21.83 |
21.78 - 23.16 |
0.4597 times |
Fri 20 June 2025 |
21.89 (0.23%) |
21.51 |
21.43 - 22.14 |
0.2989 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 23.97 and 29.29 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 24.963333333333 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 30.28 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.31 (14.64%) |
22.56 |
21.63 - 26.95 |
1.7501 times |
Thu 31 July 2025 |
22.95 (0.39%) |
22.90 |
22.71 - 24.79 |
1.8204 times |
Mon 30 June 2025 |
22.86 (5.49%) |
21.64 |
21.19 - 23.16 |
0.6764 times |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
0.7628 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
0.988 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
0.7548 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
0.8394 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.2691 times |
Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.4287 times |
Tue 26 November 2024 |
28.26 (11.35%) |
25.49 |
25.11 - 29.29 |
0.7104 times |
Thu 31 October 2024 |
25.38 (5.49%) |
24.06 |
21.92 - 26.28 |
0.4967 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 26.48 | | 12 day DMA | 25.74 | | 20 day DMA | 24.59 | | 35 day DMA | 24.25 | | 50 day DMA | 23.94 | | 100 day DMA | 22.94 | | 150 day DMA | 23.33 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.32 | 26.33 | 26.23 | | 12 day EMA | 25.7 | 25.59 | 25.42 | | 20 day EMA | 25.14 | 25.02 | 24.86 | | 35 day EMA | 24.51 | 24.4 | 24.28 | | 50 day EMA | 24.04 | 23.95 | 23.84 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.48 | 26.48 | 26.17 | | 12 day SMA | 25.74 | 25.62 | 25.41 | | 20 day SMA | 24.59 | 24.42 | 24.25 | | 35 day SMA | 24.25 | 24.19 | 24.12 | | 50 day SMA | 23.94 | 23.85 | 23.75 | | 100 day SMA | 22.94 | 22.88 | 22.82 | | 150 day SMA | 23.33 | 23.32 | 23.31 | | 200 day SMA | 24.03 | 24.02 | 24.02 |
|
|
