Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 33.74 and 34.68
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.44 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.27 (-2.5%) | 34.93 | 34.14 - 35.08 | 1.4549 times | Thu 16 July 2026 | 35.15 (3.44%) | 33.94 | 33.94 - 35.24 | 1.2885 times | Wed 15 July 2026 | 33.98 (1.65%) | 33.52 | 33.52 - 34.13 | 0.9657 times | Tue 14 July 2026 | 33.43 (-0.74%) | 33.68 | 33.33 - 33.96 | 1.4507 times | Mon 13 July 2026 | 33.68 (0.18%) | 33.68 | 33.45 - 33.99 | 1.2366 times | Fri 10 July 2026 | 33.62 (0.54%) | 33.32 | 33.11 - 33.71 | 0.1897 times | Thu 09 July 2026 | 33.44 (1.36%) | 33.10 | 32.96 - 33.68 | 0.6328 times | Wed 08 July 2026 | 32.99 (-1.17%) | 33.38 | 32.73 - 33.71 | 0.7843 times | Tue 07 July 2026 | 33.38 (-1.07%) | 33.92 | 33.36 - 34.51 | 0.964 times | Mon 06 July 2026 | 33.74 (0.15%) | 33.75 | 33.48 - 34.38 | 1.0328 times | Thu 02 July 2026 | 33.69 (-1.84%) | 34.41 | 33.48 - 34.92 | 1.3836 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.8 and 35.71
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 0.9939 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.5599 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.7935 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.8296 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.4059 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.0858 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8117 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.0807 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.734 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7049 times | Fri 08 May 2026 | 31.18 (0.78%) | 31.05 | 30.75 - 31.28 | 0.3202 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.5 and 36.01
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.27 (1.66%) | 33.74 | 32.73 - 35.24 | 0.5246 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.457 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8755 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1412 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.195 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1975 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0357 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0199 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6263 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9272 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 0.9905 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.04 |
| 100 day DMA | 30.68 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.16 | 33.67 |
| 12 day EMA | 33.84 | 33.76 | 33.51 |
| 20 day EMA | 33.48 | 33.4 | 33.22 |
| 35 day EMA | 32.83 | 32.74 | 32.6 |
| 50 day EMA | 32.14 | 32.05 | 31.92 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.97 | 33.63 |
| 12 day SMA | 33.81 | 33.76 | 33.65 |
| 20 day SMA | 33.59 | 33.48 | 33.33 |
| 35 day SMA | 32.67 | 32.57 | 32.46 |
| 50 day SMA | 32.04 | 31.97 | 31.88 |
| 100 day SMA | 30.68 | 30.63 | 30.58 |
| 150 day SMA | 29.68 | 29.64 | 29.58 |
| 200 day SMA | 28.47 | 28.42 | 28.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.