CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 28.19 and 29.66

Daily Target 127.89
Daily Target 228.49
Daily Target 329.356666666667
Daily Target 429.96
Daily Target 530.83

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 23 February 2026 29.10 (-2.94%) 29.96 28.75 - 30.22 1.2563 times
Fri 20 February 2026 29.98 (1.66%) 29.46 29.13 - 30.00 0.7387 times
Thu 19 February 2026 29.49 (0%) 29.27 29.10 - 29.51 0.6036 times
Wed 18 February 2026 29.49 (-1.24%) 29.86 29.42 - 30.26 0.8039 times
Tue 17 February 2026 29.86 (0.61%) 29.77 29.38 - 30.18 0.6859 times
Fri 13 February 2026 29.68 (0%) 29.53 29.10 - 29.89 0.7569 times
Fri 13 February 2026 29.68 (0.58%) 29.53 29.10 - 29.89 0.7569 times
Thu 12 February 2026 29.51 (-1.14%) 30.06 29.13 - 30.24 1.0437 times
Wed 11 February 2026 29.85 (3.9%) 29.08 29.08 - 30.84 2.6494 times
Tue 10 February 2026 28.73 (-1.34%) 29.07 28.57 - 29.23 0.7046 times
Mon 09 February 2026 29.12 (-0.14%) 29.24 28.84 - 29.34 0.4578 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 28.19 and 29.66

Weekly Target 127.89
Weekly Target 228.49
Weekly Target 329.356666666667
Weekly Target 429.96
Weekly Target 530.83

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 23 February 2026 29.10 (-2.94%) 29.96 28.75 - 30.22 0.3958 times
Fri 20 February 2026 29.98 (1.01%) 29.77 29.10 - 30.26 0.8922 times
Fri 13 February 2026 29.68 (0%) 29.53 29.10 - 29.89 0.2384 times
Fri 13 February 2026 29.68 (1.78%) 29.24 28.57 - 30.84 1.768 times
Fri 06 February 2026 29.16 (5.27%) 27.70 27.59 - 29.50 1.2598 times
Fri 30 January 2026 27.70 (2.25%) 27.10 26.25 - 27.78 1.1446 times
Fri 23 January 2026 27.09 (-0.04%) 26.68 26.50 - 28.60 1.0746 times
Fri 16 January 2026 27.10 (3.32%) 26.06 25.72 - 27.28 1.1435 times
Fri 09 January 2026 26.23 (1.9%) 25.70 25.52 - 26.73 1.3774 times
Fri 02 January 2026 25.74 (-4.03%) 26.82 25.68 - 26.99 0.7057 times
Fri 26 December 2025 26.82 (-2.01%) 27.41 26.68 - 27.53 0.7909 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 28.35 and 31.6

Monthly Target 125.93
Monthly Target 227.51
Monthly Target 329.176666666667
Monthly Target 430.76
Monthly Target 532.43

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 23 February 2026 29.10 (5.05%) 27.70 27.59 - 30.84 1.0879 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.1909 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.1728 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.7201 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.0662 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.139 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.2912 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.3023 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.4839 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.5457 times
Wed 30 April 2025 21.95 (-1.35%) 22.05 19.32 - 22.80 0.7068 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.47
20 day DMA 28.88
35 day DMA 27.94
50 day DMA 27.69
100 day DMA 26.27
150 day DMA 25.83
200 day DMA 25.06

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.6929.55
12 day EMA29.3129.3529.24
20 day EMA28.9528.9328.82
35 day EMA28.4128.3728.27
50 day EMA27.8127.7627.67

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.729.64
12 day SMA29.4729.4729.39
20 day SMA28.8828.7828.63
35 day SMA27.9427.8527.74
50 day SMA27.6927.6627.6
100 day SMA26.2726.2226.16
150 day SMA25.8325.7925.75
200 day SMA25.0625.0224.99
Back to top | Use Dark Theme