Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 30.24 and 30.74
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.15 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.50 (-1.23%) | 30.73 | 30.48 - 30.98 | 0.6784 times | Tue 14 April 2026 | 30.88 (-0.19%) | 30.80 | 30.28 - 31.07 | 0.7108 times | Mon 13 April 2026 | 30.94 (-0.83%) | 31.11 | 30.68 - 31.11 | 0.9999 times | Fri 10 April 2026 | 31.20 (-0.35%) | 31.26 | 30.80 - 31.26 | 0.7756 times | Thu 09 April 2026 | 31.31 (1.72%) | 30.50 | 30.50 - 31.42 | 0.9974 times | Wed 08 April 2026 | 30.78 (1.02%) | 31.06 | 30.69 - 31.43 | 1.0616 times | Tue 07 April 2026 | 30.47 (1.77%) | 29.89 | 29.64 - 30.52 | 1.0176 times | Mon 06 April 2026 | 29.94 (2.15%) | 29.31 | 29.21 - 29.97 | 1.0164 times | Thu 02 April 2026 | 29.31 (0%) | 29.01 | 28.91 - 29.52 | 1.9062 times | Wed 01 April 2026 | 29.31 (1.21%) | 29.13 | 29.13 - 29.75 | 0.8361 times | Tue 31 March 2026 | 28.96 (1.26%) | 28.99 | 28.50 - 29.07 | 1.1117 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.98 and 30.81
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.50 (-2.24%) | 31.11 | 30.28 - 31.11 | 0.5851 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.1924 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.2075 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 2 times | Fri 20 March 2026 | 27.45 (1.18%) | 27.38 | 26.82 - 28.22 | 0.8289 times | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.96 | 0.8562 times | Fri 06 March 2026 | 27.48 (-1.89%) | 27.55 | 26.85 - 28.80 | 0.8959 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.4282 times | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.7936 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.2121 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.5728 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 29.71 and 32.23
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.50 (5.32%) | 29.13 | 28.91 - 31.43 | 0.5825 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.217 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2195 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0547 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0387 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6378 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9442 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0087 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1435 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.1534 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4286 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.34 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.95 |
| 100 day DMA | 27.82 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.82 | 30.79 |
| 12 day EMA | 30.21 | 30.16 | 30.03 |
| 20 day EMA | 29.71 | 29.63 | 29.5 |
| 35 day EMA | 29.34 | 29.27 | 29.18 |
| 50 day EMA | 29.03 | 28.97 | 28.89 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.02 | 30.94 |
| 12 day SMA | 30.18 | 30.01 | 29.81 |
| 20 day SMA | 29.34 | 29.18 | 28.99 |
| 35 day SMA | 28.78 | 28.74 | 28.71 |
| 50 day SMA | 28.95 | 28.91 | 28.84 |
| 100 day SMA | 27.82 | 27.76 | 27.69 |
| 150 day SMA | 26.78 | 26.75 | 26.72 |
| 200 day SMA | 26.2 | 26.16 | 26.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.