CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 27.04 and 27.63 | Daily Target 1 | 26.92 | | Daily Target 2 | 27.15 | | Daily Target 3 | 27.513333333333 | | Daily Target 4 | 27.74 | | Daily Target 5 | 28.1 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.37 (-1.55%) |
27.84 |
27.29 - 27.88 |
1.8916 times |
Thu 18 December 2025 |
27.80 (0.72%) |
27.84 |
27.68 - 27.96 |
0.821 times |
Wed 17 December 2025 |
27.60 (-0.43%) |
27.72 |
27.55 - 28.01 |
0.7273 times |
Tue 16 December 2025 |
27.72 (-0.47%) |
27.95 |
27.66 - 28.00 |
0.7931 times |
Mon 15 December 2025 |
27.85 (-0.11%) |
27.99 |
27.73 - 28.04 |
0.8671 times |
Fri 12 December 2025 |
27.88 (0.47%) |
27.95 |
27.53 - 28.00 |
1.1188 times |
Thu 11 December 2025 |
27.75 (0.51%) |
27.56 |
27.56 - 28.00 |
0.9655 times |
Wed 10 December 2025 |
27.61 (3.56%) |
26.75 |
26.75 - 27.76 |
1.378 times |
Tue 09 December 2025 |
26.66 (0.41%) |
26.55 |
26.50 - 26.99 |
0.5625 times |
Mon 08 December 2025 |
26.55 (0.08%) |
26.67 |
26.45 - 26.84 |
0.8752 times |
Fri 05 December 2025 |
26.53 (-1.52%) |
26.94 |
26.51 - 27.03 |
1.0984 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 26.96 and 27.71 | Weekly Target 1 | 26.82 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 27.566666666667 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 28.32 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.37 (-1.83%) |
27.99 |
27.29 - 28.04 |
1.4982 times |
Fri 12 December 2025 |
27.88 (5.09%) |
26.67 |
26.45 - 28.00 |
1.4394 times |
Fri 05 December 2025 |
26.53 (2.35%) |
25.78 |
25.78 - 27.19 |
1.3948 times |
Fri 28 November 2025 |
25.92 (3.6%) |
25.15 |
24.64 - 26.20 |
0.8967 times |
Fri 21 November 2025 |
25.02 (0.16%) |
24.99 |
23.78 - 25.15 |
1.0801 times |
Fri 14 November 2025 |
24.98 (0.85%) |
24.90 |
24.57 - 25.50 |
0.8913 times |
Fri 07 November 2025 |
24.77 (0.69%) |
24.38 |
24.14 - 24.98 |
0.7026 times |
Fri 31 October 2025 |
24.60 (0%) |
24.81 |
24.41 - 24.91 |
0.1652 times |
Fri 31 October 2025 |
24.60 (-0.57%) |
24.85 |
23.97 - 24.91 |
1.0079 times |
Fri 24 October 2025 |
24.74 (6.78%) |
23.38 |
23.37 - 24.83 |
0.9238 times |
Fri 17 October 2025 |
23.17 (-1.82%) |
23.97 |
22.80 - 25.01 |
1.1887 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 26.58 and 28.84 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 27.063333333333 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.37 (5.59%) |
25.78 |
25.78 - 28.04 |
1.0079 times |
Fri 28 November 2025 |
25.92 (5.37%) |
24.38 |
23.78 - 26.20 |
0.8307 times |
Fri 31 October 2025 |
24.60 (1.65%) |
24.00 |
22.80 - 25.01 |
1.2298 times |
Tue 30 September 2025 |
24.20 (-8.02%) |
25.97 |
23.89 - 26.68 |
1.3138 times |
Fri 29 August 2025 |
26.31 (14.64%) |
22.56 |
21.63 - 26.95 |
1.4894 times |
Thu 31 July 2025 |
22.95 (0.39%) |
22.90 |
22.71 - 24.79 |
1.5023 times |
Mon 30 June 2025 |
22.86 (5.49%) |
21.64 |
21.19 - 23.16 |
0.5582 times |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
0.6295 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
0.8153 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
0.6229 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
0.6927 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 27.67 | | 12 day DMA | 27.36 | | 20 day DMA | 26.8 | | 35 day DMA | 25.86 | | 50 day DMA | 25.34 | | 100 day DMA | 25.16 | | 150 day DMA | 24.41 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.67 | 27.61 | | 12 day EMA | 27.28 | 27.26 | 27.16 | | 20 day EMA | 26.83 | 26.77 | 26.66 | | 35 day EMA | 26.21 | 26.14 | 26.04 | | 50 day EMA | 25.49 | 25.41 | 25.31 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.67 | 27.77 | 27.76 | | 12 day SMA | 27.36 | 27.32 | 27.18 | | 20 day SMA | 26.8 | 26.64 | 26.45 | | 35 day SMA | 25.86 | 25.77 | 25.67 | | 50 day SMA | 25.34 | 25.28 | 25.22 | | 100 day SMA | 25.16 | 25.12 | 25.08 | | 150 day SMA | 24.41 | 24.38 | 24.34 | | 200 day SMA | 23.82 | 23.8 | 23.78 |
|
|
