CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 20.04 and 21.26 | Daily Target 1 | 19.74 | | Daily Target 2 | 20.34 | | Daily Target 3 | 20.96 | | Daily Target 4 | 21.56 | | Daily Target 5 | 22.18 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.94 (1.55%) |
21.06 |
20.36 - 21.58 |
1.1465 times |
Fri 11 April 2025 |
20.62 (-1.2%) |
20.85 |
20.41 - 21.19 |
0.8878 times |
Thu 10 April 2025 |
20.87 (-3.91%) |
21.28 |
20.19 - 21.83 |
1.2642 times |
Wed 09 April 2025 |
21.72 (4.52%) |
20.38 |
20.33 - 22.45 |
1.181 times |
Tue 08 April 2025 |
20.78 (1.46%) |
21.13 |
20.41 - 22.44 |
1.5473 times |
Mon 07 April 2025 |
20.48 (1.04%) |
19.66 |
19.38 - 20.97 |
1.0572 times |
Fri 04 April 2025 |
20.27 (-1.51%) |
19.76 |
19.32 - 20.36 |
0.8614 times |
Thu 03 April 2025 |
20.58 (-8.57%) |
21.64 |
20.53 - 21.85 |
0.7741 times |
Wed 02 April 2025 |
22.51 (0.76%) |
22.04 |
22.04 - 22.52 |
0.5875 times |
Tue 01 April 2025 |
22.34 (0.4%) |
22.05 |
21.82 - 22.42 |
0.693 times |
Mon 31 March 2025 |
22.25 (-0.04%) |
22.03 |
21.95 - 22.39 |
0.6605 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 20.04 and 21.26 | Weekly Target 1 | 19.74 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.96 | | Weekly Target 4 | 21.56 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.94 (1.55%) |
21.06 |
20.36 - 21.58 |
0.3341 times |
Fri 11 April 2025 |
20.62 (1.73%) |
19.66 |
19.38 - 22.45 |
1.7301 times |
Fri 04 April 2025 |
20.27 (-8.94%) |
22.03 |
19.32 - 22.52 |
1.0421 times |
Fri 28 March 2025 |
22.26 (0.45%) |
22.05 |
21.99 - 23.49 |
0.4541 times |
Fri 21 March 2025 |
22.16 (-2.81%) |
22.77 |
21.99 - 23.19 |
1.1423 times |
Fri 14 March 2025 |
22.80 (-2.31%) |
23.05 |
21.41 - 23.12 |
1.1411 times |
Fri 07 March 2025 |
23.34 (-6.45%) |
24.95 |
22.93 - 25.18 |
1.0414 times |
Fri 28 February 2025 |
24.95 (-1.11%) |
25.41 |
24.42 - 25.41 |
1.2177 times |
Fri 21 February 2025 |
25.23 (-3.44%) |
26.12 |
25.20 - 26.38 |
0.5493 times |
Fri 14 February 2025 |
26.13 (-0.31%) |
26.39 |
25.90 - 27.05 |
1.3478 times |
Fri 07 February 2025 |
26.21 (3.6%) |
24.80 |
24.32 - 26.34 |
1.3017 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 18.53 and 21.73 | Monthly Target 1 | 17.73 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 20.926666666667 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.94 (-5.89%) |
22.05 |
19.32 - 22.52 |
0.8255 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
1.1251 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
1.2512 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.8917 times |
Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.639 times |
Tue 26 November 2024 |
28.26 (11.35%) |
25.49 |
25.11 - 29.29 |
1.0589 times |
Thu 31 October 2024 |
25.38 (5.49%) |
24.06 |
21.92 - 26.28 |
0.7404 times |
Mon 30 September 2024 |
24.06 (-1.03%) |
23.98 |
22.62 - 25.59 |
0.8518 times |
Fri 30 August 2024 |
24.31 (-5.26%) |
25.66 |
21.79 - 25.66 |
0.6274 times |
Wed 31 July 2024 |
25.66 (25.72%) |
20.23 |
18.90 - 26.87 |
0.9888 times |
Fri 28 June 2024 |
20.41 (5.21%) |
19.50 |
18.60 - 20.57 |
0.8082 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 21.3 | | 20 day DMA | 21.84 | | 35 day DMA | 22.73 | | 50 day DMA | 23.69 | | 100 day DMA | 24.83 | | 150 day DMA | 24.68 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.94 | 21.1 | | 12 day EMA | 21.3 | 21.36 | 21.5 | | 20 day EMA | 21.78 | 21.87 | 22 | | 35 day EMA | 22.68 | 22.78 | 22.91 | | 50 day EMA | 23.56 | 23.67 | 23.79 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 20.89 | 20.82 | | 12 day SMA | 21.3 | 21.44 | 21.62 | | 20 day SMA | 21.84 | 21.91 | 22.01 | | 35 day SMA | 22.73 | 22.87 | 23.02 | | 50 day SMA | 23.69 | 23.78 | 23.88 | | 100 day SMA | 24.83 | 24.9 | 24.98 | | 150 day SMA | 24.68 | 24.7 | 24.73 | | 200 day SMA | 24.14 | 24.13 | 24.12 |
|
|
