CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 29.67 and 32.08

Daily Target 127.7
Daily Target 229.23
Daily Target 330.11
Daily Target 431.64
Daily Target 532.52

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 02 June 2026 30.76 (1.99%) 30.03 28.58 - 30.99 0.721 times
Mon 01 June 2026 30.16 (-1.66%) 30.29 29.45 - 30.47 0.9073 times
Fri 29 May 2026 30.67 (-0.42%) 30.74 30.65 - 31.14 3.4722 times
Thu 28 May 2026 30.80 (0%) 30.72 30.23 - 30.98 0.7778 times
Wed 27 May 2026 30.80 (-1.09%) 31.21 30.66 - 31.33 0.6068 times
Tue 26 May 2026 31.14 (1.6%) 30.78 30.62 - 31.24 0.6102 times
Fri 22 May 2026 30.65 (-0.52%) 30.91 30.61 - 31.27 0.5808 times
Thu 21 May 2026 30.81 (0.95%) 30.49 30.09 - 30.90 0.8165 times
Wed 20 May 2026 30.52 (2.04%) 30.10 29.67 - 30.73 0.7884 times
Tue 19 May 2026 29.91 (-0.53%) 29.83 29.63 - 30.05 0.719 times
Mon 18 May 2026 30.07 (2.31%) 29.48 29.37 - 30.61 0.8085 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 29.67 and 32.08

Weekly Target 127.7
Weekly Target 229.23
Weekly Target 330.11
Weekly Target 431.64
Weekly Target 532.52

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 02 June 2026 30.76 (0.29%) 30.29 28.58 - 30.99 0.4384 times
Fri 29 May 2026 30.67 (0.07%) 30.78 30.23 - 31.33 1.4719 times
Fri 22 May 2026 30.65 (4.29%) 29.48 29.37 - 31.27 0.9997 times
Fri 15 May 2026 29.39 (-5.74%) 31.16 29.32 - 31.33 0.96 times
Fri 08 May 2026 31.18 (0.78%) 31.05 30.75 - 31.28 0.436 times
Wed 06 May 2026 30.94 (0.85%) 30.78 28.90 - 31.20 0.4934 times
Fri 01 May 2026 30.68 (1.69%) 30.09 29.89 - 31.54 1.0486 times
Fri 24 April 2026 30.17 (-3.76%) 31.15 29.64 - 31.55 1.2903 times
Fri 17 April 2026 31.35 (0.48%) 31.11 30.28 - 31.80 1.43 times
Fri 10 April 2026 31.20 (6.45%) 29.31 29.21 - 31.43 1.4318 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.4499 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 29.67 and 32.08

Monthly Target 127.7
Monthly Target 229.23
Monthly Target 330.11
Monthly Target 431.64
Monthly Target 532.52

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 02 June 2026 30.76 (0.29%) 30.29 28.58 - 30.99 0.0938 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.9627 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.2548 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.3141 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.3168 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.1389 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.1215 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6887 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.0196 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0892 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.2348 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.47
20 day DMA 30.58
35 day DMA 30.58
50 day DMA 30.31
100 day DMA 29.2
150 day DMA 28.1
200 day DMA 27.36

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.5430.73
12 day EMA30.5930.5630.63
20 day EMA30.5330.5130.55
35 day EMA30.3230.2930.3
50 day EMA30.1230.0930.09

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.7130.81
12 day SMA30.4730.4430.46
20 day SMA30.5830.5830.59
35 day SMA30.5830.5830.6
50 day SMA30.3130.2630.21
100 day SMA29.229.1629.12
150 day SMA28.128.0628.03
200 day SMA27.3627.3327.31
Back to top | Use Dark Theme