KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 10.68 and 11.09 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.76 | | Daily Target 3 | 11.013333333333 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.42 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.91 (-0.55%) |
11.06 |
10.86 - 11.27 |
0.837 times |
Thu 30 October 2025 |
10.97 (0.09%) |
11.00 |
10.92 - 11.30 |
0.6788 times |
Wed 29 October 2025 |
10.96 (-1.53%) |
11.05 |
10.86 - 11.25 |
0.7732 times |
Tue 28 October 2025 |
11.13 (-0.89%) |
11.20 |
11.01 - 11.42 |
1.6343 times |
Mon 27 October 2025 |
11.23 (0.9%) |
11.13 |
10.98 - 11.49 |
1.0823 times |
Fri 24 October 2025 |
11.13 (1.18%) |
11.12 |
10.91 - 11.31 |
1.1959 times |
Thu 23 October 2025 |
11.00 (-1.17%) |
11.16 |
10.84 - 11.25 |
1.1051 times |
Wed 22 October 2025 |
11.13 (-2.62%) |
11.50 |
10.93 - 11.56 |
0.7966 times |
Tue 21 October 2025 |
11.43 (-0.95%) |
11.38 |
11.22 - 11.65 |
0.6989 times |
Mon 20 October 2025 |
11.54 (3.96%) |
11.15 |
10.84 - 11.55 |
1.1979 times |
Fri 17 October 2025 |
11.10 (0.54%) |
11.01 |
10.75 - 11.28 |
1.1458 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 10.57 and 11.2 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.086666666667 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.91 (-1.98%) |
11.13 |
10.86 - 11.49 |
0.8956 times |
Fri 24 October 2025 |
11.13 (0.27%) |
11.15 |
10.84 - 11.65 |
0.8936 times |
Fri 17 October 2025 |
11.10 (-3.48%) |
11.41 |
10.75 - 12.23 |
0.9566 times |
Fri 10 October 2025 |
11.50 (-8.59%) |
12.02 |
10.68 - 12.09 |
1.2763 times |
Fri 03 October 2025 |
12.58 (1.45%) |
12.50 |
11.19 - 12.74 |
1.0278 times |
Fri 26 September 2025 |
12.40 (-5.85%) |
13.02 |
11.54 - 13.37 |
1.6891 times |
Fri 19 September 2025 |
13.17 (-6%) |
13.98 |
13.14 - 14.25 |
0.8252 times |
Fri 12 September 2025 |
14.01 (-11.44%) |
15.84 |
13.26 - 17.28 |
1.4918 times |
Fri 05 September 2025 |
15.82 (17.53%) |
13.47 |
13.47 - 15.85 |
0.8677 times |
Fri 29 August 2025 |
13.46 (0%) |
13.50 |
13.23 - 13.78 |
0.0763 times |
Fri 29 August 2025 |
13.46 (0.37%) |
13.42 |
12.90 - 13.96 |
0.4589 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 9.85 and 11.75 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 11.39 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 13.29 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.91 (-10.43%) |
12.19 |
10.68 - 12.58 |
1.4714 times |
Tue 30 September 2025 |
12.18 (-9.51%) |
13.47 |
11.54 - 17.28 |
1.6691 times |
Fri 29 August 2025 |
13.46 (-1.25%) |
13.57 |
12.18 - 13.96 |
0.7203 times |
Thu 31 July 2025 |
13.63 (20.51%) |
11.25 |
11.15 - 16.32 |
2.1863 times |
Mon 30 June 2025 |
11.31 (-4.15%) |
12.01 |
9.83 - 14.87 |
1.1522 times |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
0.5831 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
0.7604 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
0.6377 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.4769 times |
Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.3426 times |
Tue 31 December 2024 |
8.47 (-15.13%) |
9.75 |
7.97 - 9.86 |
0.3621 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.13 | | 20 day DMA | 11.25 | | 35 day DMA | 11.91 | | 50 day DMA | 12.65 | | 100 day DMA | 13.06 | | 150 day DMA | 12.76 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 11.06 | 11.11 | | 12 day EMA | 11.17 | 11.22 | 11.26 | | 20 day EMA | 11.4 | 11.45 | 11.5 | | 35 day EMA | 11.93 | 11.99 | 12.05 | | 50 day EMA | 12.51 | 12.58 | 12.65 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.08 | 11.09 | | 12 day SMA | 11.13 | 11.22 | 11.26 | | 20 day SMA | 11.25 | 11.34 | 11.38 | | 35 day SMA | 11.91 | 12 | 12.11 | | 50 day SMA | 12.65 | 12.7 | 12.74 | | 100 day SMA | 13.06 | 13.1 | 13.13 | | 150 day SMA | 12.76 | 12.76 | 12.77 | | 200 day SMA | 12.19 | 12.18 | 12.17 |
|
|
