KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 20.11 and 21.17

Daily Target 119.28
Daily Target 219.88
Daily Target 320.34
Daily Target 420.94
Daily Target 521.4

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 20.48 (4.7%) 19.97 19.74 - 20.80 1.094 times
Thu 16 April 2026 19.56 (-6.23%) 20.96 19.30 - 20.99 2.2712 times
Wed 15 April 2026 20.86 (2.76%) 20.33 20.02 - 20.91 0.8914 times
Tue 14 April 2026 20.30 (3.62%) 19.76 19.56 - 20.46 1.0377 times
Mon 13 April 2026 19.59 (1.03%) 19.50 19.29 - 20.07 0.4273 times
Fri 10 April 2026 19.39 (-2.81%) 19.92 19.14 - 20.11 0.6314 times
Thu 09 April 2026 19.95 (3.53%) 19.25 19.24 - 20.11 0.5836 times
Wed 08 April 2026 19.27 (-4.27%) 20.69 19.10 - 21.00 0.8427 times
Tue 07 April 2026 20.13 (-0.3%) 20.19 19.60 - 20.64 0.9189 times
Mon 06 April 2026 20.19 (1.36%) 19.92 19.87 - 21.20 1.3016 times
Thu 02 April 2026 19.92 (0.76%) 19.20 19.15 - 20.11 0.5341 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 19.89 and 21.59

Weekly Target 118.55
Weekly Target 219.52
Weekly Target 320.253333333333
Weekly Target 421.22
Weekly Target 521.95

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 20.48 (5.62%) 19.50 19.29 - 20.99 1.3762 times
Fri 10 April 2026 19.39 (-2.66%) 19.92 19.10 - 21.20 1.029 times
Thu 02 April 2026 19.92 (3.05%) 18.96 18.24 - 21.31 1.2656 times
Fri 27 March 2026 19.33 (13.51%) 17.10 15.94 - 19.95 1.624 times
Fri 20 March 2026 17.03 (0.53%) 17.13 14.85 - 17.35 0.704 times
Fri 13 March 2026 16.94 (4.7%) 16.08 16.08 - 18.70 1.7092 times
Fri 06 March 2026 16.18 (-0.61%) 15.97 15.09 - 16.75 0.9099 times
Fri 27 February 2026 16.28 (2.84%) 15.82 15.26 - 16.31 0.7071 times
Fri 20 February 2026 15.83 (6.17%) 14.82 14.23 - 16.10 0.5477 times
Fri 13 February 2026 14.91 (0%) 15.12 14.81 - 15.42 0.1273 times
Fri 13 February 2026 14.91 (0.07%) 14.81 14.41 - 15.70 0.751 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 18.69 and 20.9

Monthly Target 118.09
Monthly Target 219.28
Monthly Target 320.296666666667
Monthly Target 421.49
Monthly Target 522.51

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 20.48 (1.74%) 20.69 19.10 - 21.31 0.4967 times
Tue 31 March 2026 20.13 (23.65%) 15.97 14.85 - 20.59 1.0082 times
Fri 27 February 2026 16.28 (4.29%) 15.64 14.23 - 16.59 0.5393 times
Fri 30 January 2026 15.61 (-3.34%) 16.18 14.22 - 19.00 1.0144 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.2063 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.0981 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.1555 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.27 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.548 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.6634 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.8767 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.95
20 day DMA 19.17
35 day DMA 18.11
50 day DMA 17.26
100 day DMA 16.36
150 day DMA 14.93
200 day DMA 14.72

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1419.9720.18
12 day EMA19.7619.6319.64
20 day EMA19.2319.119.05
35 day EMA18.3618.2418.16
50 day EMA17.4217.2917.2

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1619.9420.02
12 day SMA19.9519.9219.82
20 day SMA19.1718.9718.82
35 day SMA18.1117.9817.87
50 day SMA17.2617.1517.08
100 day SMA16.3616.2916.23
150 day SMA14.9314.914.87
200 day SMA14.7214.6714.63
Back to top | Use Dark Theme