KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 11.69 and 12.33 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.81 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.45 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.95 (4%) |
11.72 |
11.42 - 12.06 |
0.5246 times |
Fri 11 April 2025 |
11.49 (9.01%) |
10.77 |
10.41 - 11.68 |
0.7694 times |
Thu 10 April 2025 |
10.54 (-2.59%) |
10.50 |
10.03 - 10.75 |
0.5572 times |
Wed 09 April 2025 |
10.82 (4.84%) |
10.03 |
9.23 - 10.85 |
1.4226 times |
Tue 08 April 2025 |
10.32 (-10.26%) |
11.56 |
10.13 - 11.83 |
1.2561 times |
Mon 07 April 2025 |
11.50 (7.38%) |
10.25 |
10.05 - 11.73 |
0.9637 times |
Fri 04 April 2025 |
10.71 (-5.39%) |
11.00 |
9.94 - 11.28 |
1.5108 times |
Thu 03 April 2025 |
11.32 (2.07%) |
11.03 |
10.55 - 11.36 |
1.0246 times |
Wed 02 April 2025 |
11.09 (-0.63%) |
11.28 |
10.84 - 11.49 |
1.0343 times |
Tue 01 April 2025 |
11.16 (-3.29%) |
11.51 |
11.02 - 11.78 |
0.9368 times |
Mon 31 March 2025 |
11.54 (-3.27%) |
11.76 |
11.05 - 11.76 |
0.4962 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 11.69 and 12.33 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.81 | | Weekly Target 4 | 12.2 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.95 (4%) |
11.72 |
11.42 - 12.06 |
0.1703 times |
Fri 11 April 2025 |
11.49 (7.28%) |
10.25 |
9.23 - 11.83 |
1.6127 times |
Fri 04 April 2025 |
10.71 (-10.23%) |
11.76 |
9.94 - 11.78 |
1.6237 times |
Fri 28 March 2025 |
11.93 (0.34%) |
12.00 |
11.82 - 12.50 |
0.4662 times |
Fri 21 March 2025 |
11.89 (-5.63%) |
12.66 |
11.65 - 12.74 |
1.1243 times |
Fri 14 March 2025 |
12.60 (5.7%) |
11.81 |
11.53 - 12.90 |
1.0372 times |
Fri 07 March 2025 |
11.92 (4.56%) |
11.51 |
10.54 - 12.20 |
1.4226 times |
Fri 28 February 2025 |
11.40 (13.66%) |
10.02 |
9.94 - 11.40 |
1.3952 times |
Fri 21 February 2025 |
10.03 (2.77%) |
9.94 |
9.63 - 11.00 |
0.5789 times |
Fri 14 February 2025 |
9.76 (6.09%) |
9.22 |
8.84 - 9.93 |
0.5689 times |
Fri 07 February 2025 |
9.20 (3.25%) |
8.77 |
8.74 - 10.03 |
0.6063 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 10.59 and 13.42 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 11.08 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.95 (3.55%) |
11.51 |
9.23 - 12.06 |
1.0927 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
1.4178 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
1.0603 times |
Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.7618 times |
Tue 31 December 2024 |
8.47 (-15.13%) |
9.75 |
7.97 - 9.86 |
0.8052 times |
Tue 26 November 2024 |
9.98 (-2.82%) |
10.29 |
8.75 - 12.85 |
1.1459 times |
Thu 31 October 2024 |
10.27 (-11.31%) |
11.43 |
10.01 - 12.52 |
0.731 times |
Mon 30 September 2024 |
11.58 (-13.52%) |
13.37 |
9.45 - 13.52 |
1.2921 times |
Fri 30 August 2024 |
13.39 (-7.91%) |
14.56 |
11.44 - 14.84 |
0.7444 times |
Wed 31 July 2024 |
14.54 (23.43%) |
11.66 |
11.44 - 15.50 |
0.9489 times |
Fri 28 June 2024 |
11.78 (0.94%) |
11.62 |
10.85 - 12.66 |
0.9386 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 11.2 | | 20 day DMA | 11.61 | | 35 day DMA | 11.52 | | 50 day DMA | 10.93 | | 100 day DMA | 9.94 | | 150 day DMA | 10.46 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.02 | 10.79 | | 12 day EMA | 11.31 | 11.19 | 11.14 | | 20 day EMA | 11.34 | 11.28 | 11.26 | | 35 day EMA | 11.07 | 11.02 | 10.99 | | 50 day EMA | 10.77 | 10.72 | 10.69 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 10.93 | 10.78 | | 12 day SMA | 11.2 | 11.21 | 11.27 | | 20 day SMA | 11.61 | 11.62 | 11.67 | | 35 day SMA | 11.52 | 11.48 | 11.46 | | 50 day SMA | 10.93 | 10.87 | 10.82 | | 100 day SMA | 9.94 | 9.94 | 9.93 | | 150 day SMA | 10.46 | 10.46 | 10.47 | | 200 day SMA | 11.1 | 11.09 | 11.09 |
|
|
