KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 15.09 and 15.62 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.213333333333 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.74 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.23 (1.53%) |
15.00 |
14.94 - 15.47 |
1.5924 times |
Thu 18 December 2025 |
15.00 (1.01%) |
14.94 |
14.71 - 15.52 |
1.0759 times |
Wed 17 December 2025 |
14.85 (-6.6%) |
15.89 |
14.70 - 16.00 |
1.0775 times |
Tue 16 December 2025 |
15.90 (-5.92%) |
16.94 |
15.84 - 17.09 |
1.1192 times |
Mon 15 December 2025 |
16.90 (-0.06%) |
16.91 |
16.57 - 17.30 |
0.7012 times |
Fri 12 December 2025 |
16.91 (0.06%) |
16.84 |
16.40 - 17.15 |
0.5271 times |
Thu 11 December 2025 |
16.90 (0.24%) |
16.70 |
16.42 - 17.09 |
1.417 times |
Wed 10 December 2025 |
16.86 (4.33%) |
16.18 |
15.88 - 17.08 |
0.774 times |
Tue 09 December 2025 |
16.16 (-4.15%) |
16.62 |
16.11 - 17.10 |
0.9756 times |
Mon 08 December 2025 |
16.86 (2.62%) |
16.51 |
16.31 - 16.96 |
0.7401 times |
Fri 05 December 2025 |
16.43 (0.18%) |
16.48 |
15.77 - 16.70 |
1.6623 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 13.67 and 16.27 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 15.743333333333 | | Weekly Target 4 | 16.79 | | Weekly Target 5 | 18.34 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.23 (-9.93%) |
16.91 |
14.70 - 17.30 |
1.0369 times |
Fri 12 December 2025 |
16.91 (2.92%) |
16.51 |
15.88 - 17.15 |
0.8259 times |
Fri 05 December 2025 |
16.43 (13.55%) |
14.23 |
13.28 - 16.80 |
2.036 times |
Fri 28 November 2025 |
14.47 (10.46%) |
13.12 |
13.06 - 14.51 |
0.7944 times |
Fri 21 November 2025 |
13.10 (-3.82%) |
13.48 |
12.82 - 14.97 |
1.3581 times |
Fri 14 November 2025 |
13.62 (26.35%) |
10.98 |
10.55 - 13.87 |
1.6008 times |
Fri 07 November 2025 |
10.78 (-1.19%) |
10.69 |
10.41 - 11.32 |
0.5277 times |
Fri 31 October 2025 |
10.91 (0%) |
11.06 |
10.86 - 11.27 |
0.1406 times |
Fri 31 October 2025 |
10.91 (-1.98%) |
11.13 |
10.86 - 11.49 |
0.8407 times |
Fri 24 October 2025 |
11.13 (0.27%) |
11.15 |
10.84 - 11.65 |
0.8388 times |
Fri 17 October 2025 |
11.10 (-3.48%) |
11.41 |
10.75 - 12.23 |
0.898 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 14.26 and 18.28 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 15.27 | | Monthly Target 4 | 17.26 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.23 (5.25%) |
14.23 |
13.28 - 17.30 |
1.0967 times |
Fri 28 November 2025 |
14.47 (32.63%) |
10.69 |
10.41 - 14.97 |
1.2041 times |
Fri 31 October 2025 |
10.91 (-10.43%) |
12.19 |
10.68 - 12.58 |
1.2672 times |
Tue 30 September 2025 |
12.18 (-9.51%) |
13.47 |
11.54 - 17.28 |
1.3926 times |
Fri 29 August 2025 |
13.46 (-1.25%) |
13.57 |
12.18 - 13.96 |
0.601 times |
Thu 31 July 2025 |
13.63 (20.51%) |
11.25 |
11.15 - 16.32 |
1.8241 times |
Mon 30 June 2025 |
11.31 (-4.15%) |
12.01 |
9.83 - 14.87 |
0.9614 times |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
0.4865 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
0.6344 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
0.532 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.3979 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 16.2 | | 20 day DMA | 15.24 | | 35 day DMA | 13.95 | | 50 day DMA | 13.15 | | 100 day DMA | 13.16 | | 150 day DMA | 13.22 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.48 | 15.61 | 15.91 | | 12 day EMA | 15.58 | 15.64 | 15.76 | | 20 day EMA | 15.17 | 15.16 | 15.18 | | 35 day EMA | 14.3 | 14.25 | 14.21 | | 50 day EMA | 13.24 | 13.16 | 13.09 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.91 | 16.29 | | 12 day SMA | 16.2 | 16.15 | 16.03 | | 20 day SMA | 15.24 | 15.13 | 15.07 | | 35 day SMA | 13.95 | 13.83 | 13.71 | | 50 day SMA | 13.15 | 13.08 | 13.01 | | 100 day SMA | 13.16 | 13.15 | 13.14 | | 150 day SMA | 13.22 | 13.2 | 13.17 | | 200 day SMA | 12.93 | 12.91 | 12.89 |
|
|
