OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQZ are 25.04 and 25.19 | Daily Target 1 | 25 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.153333333333 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.3 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.11 (0.04%) |
25.11 |
25.10 - 25.25 |
1.2727 times |
Thu 10 July 2025 |
25.10 (-0.48%) |
25.17 |
25.10 - 25.17 |
1.3636 times |
Wed 09 July 2025 |
25.22 (0.84%) |
25.22 |
25.22 - 25.22 |
0.1818 times |
Mon 07 July 2025 |
25.01 (-0.64%) |
25.01 |
25.01 - 25.01 |
1.0909 times |
Wed 02 July 2025 |
25.17 (-0.2%) |
25.17 |
25.17 - 25.17 |
0.3636 times |
Tue 01 July 2025 |
25.22 (0.48%) |
25.02 |
25.02 - 25.22 |
0.9091 times |
Fri 27 June 2025 |
25.10 (0.16%) |
25.05 |
25.00 - 25.12 |
2.2727 times |
Thu 26 June 2025 |
25.06 (0.08%) |
25.04 |
25.04 - 25.07 |
1.2727 times |
Wed 25 June 2025 |
25.04 (0.16%) |
25.00 |
25.00 - 25.06 |
1.0909 times |
Tue 24 June 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.1818 times |
Mon 23 June 2025 |
25.00 (-0.04%) |
25.01 |
25.00 - 25.01 |
0.2727 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQZ are 25.06 and 25.3 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.123333333333 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.11 (-0.24%) |
25.01 |
25.01 - 25.25 |
0.2978 times |
Wed 02 July 2025 |
25.17 (0.28%) |
25.02 |
25.02 - 25.22 |
0.097 times |
Fri 27 June 2025 |
25.10 (0.36%) |
25.01 |
25.00 - 25.12 |
0.3878 times |
Fri 20 June 2025 |
25.01 (0.12%) |
24.97 |
24.96 - 25.05 |
1.3435 times |
Fri 13 June 2025 |
24.98 (0.16%) |
24.94 |
24.88 - 25.00 |
2.8255 times |
Fri 06 June 2025 |
24.94 (0.16%) |
24.83 |
24.83 - 24.94 |
0.2839 times |
Fri 30 May 2025 |
24.90 (0.2%) |
24.85 |
24.81 - 24.90 |
0.4294 times |
Fri 23 May 2025 |
24.85 (-0.2%) |
24.80 |
24.73 - 24.90 |
2.7839 times |
Fri 16 May 2025 |
24.90 (0.85%) |
24.87 |
24.72 - 24.90 |
1.1981 times |
Fri 09 May 2025 |
24.69 (-0.44%) |
24.79 |
24.64 - 24.80 |
0.3532 times |
Fri 02 May 2025 |
24.80 (0.81%) |
24.60 |
24.60 - 24.89 |
0.5886 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQZ are 25.06 and 25.3 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.123333333333 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.11 (0.04%) |
25.02 |
25.01 - 25.25 |
0.1451 times |
Fri 27 June 2025 |
25.10 (0.8%) |
24.83 |
24.83 - 25.12 |
1.7797 times |
Fri 30 May 2025 |
24.90 (1.1%) |
24.62 |
24.62 - 24.90 |
1.8205 times |
Wed 30 April 2025 |
24.63 (-1.36%) |
24.98 |
24.50 - 24.98 |
1.4094 times |
Mon 31 March 2025 |
24.97 (1.22%) |
24.67 |
24.66 - 24.98 |
0.691 times |
Fri 28 February 2025 |
24.67 (0.2%) |
24.56 |
24.50 - 24.75 |
1.2068 times |
Thu 30 January 2025 |
24.62 (-0.61%) |
24.80 |
24.40 - 25.00 |
1.2035 times |
Mon 30 December 2024 |
24.77 (0.08%) |
24.59 |
24.59 - 24.83 |
0.6797 times |
Tue 26 November 2024 |
24.75 (0.81%) |
24.46 |
24.46 - 24.80 |
0.3361 times |
Tue 29 October 2024 |
24.55 (-0.73%) |
24.70 |
24.30 - 24.85 |
0.7282 times |
Mon 30 September 2024 |
24.73 (1.6%) |
24.48 |
24.34 - 24.86 |
0.8571 times |
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.09 | | 20 day DMA | 25.04 | | 35 day DMA | 24.96 | | 50 day DMA | 24.88 | | 100 day DMA | 24.79 | | 150 day DMA | 24.74 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Oxford Square OXSQZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.12 | 25.13 | | 12 day EMA | 25.08 | 25.07 | 25.07 | | 20 day EMA | 25.04 | 25.03 | 25.02 | | 35 day EMA | 24.97 | 24.96 | 24.95 | | 50 day EMA | 24.88 | 24.87 | 24.86 |
SMA (simple moving average) of Oxford Square OXSQZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.14 | 25.14 | | 12 day SMA | 25.09 | 25.08 | 25.07 | | 20 day SMA | 25.04 | 25.03 | 25.02 | | 35 day SMA | 24.96 | 24.95 | 24.94 | | 50 day SMA | 24.88 | 24.87 | 24.86 | | 100 day SMA | 24.79 | 24.78 | 24.78 | | 150 day SMA | 24.74 | 24.74 | 24.73 | | 200 day SMA | 24.68 | 24.67 | 24.67 |
|
|
