OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.7 and 24.85 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.72 | | Daily Target 4 | 24.82 | | Daily Target 5 | 24.87 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.77 (0.12%) |
24.63 |
24.62 - 24.77 |
0.5385 times |
Thu 10 April 2025 |
24.74 (0.32%) |
24.76 |
24.62 - 24.76 |
0.2308 times |
Wed 09 April 2025 |
24.66 (-0.36%) |
24.65 |
24.61 - 24.70 |
1.9615 times |
Tue 08 April 2025 |
24.75 (0%) |
24.71 |
24.71 - 24.76 |
2.4231 times |
Mon 07 April 2025 |
24.75 (0.08%) |
24.73 |
24.67 - 24.80 |
2.6923 times |
Fri 04 April 2025 |
24.73 (-0.56%) |
24.79 |
24.65 - 24.79 |
0.8846 times |
Wed 02 April 2025 |
24.87 (-0.4%) |
24.87 |
24.87 - 24.87 |
0.1538 times |
Tue 01 April 2025 |
24.97 (0%) |
24.98 |
24.97 - 24.98 |
0.1538 times |
Mon 31 March 2025 |
24.97 (-0.04%) |
24.98 |
24.87 - 24.98 |
0.9231 times |
Wed 26 March 2025 |
24.98 (0.28%) |
24.98 |
24.98 - 24.98 |
0.0385 times |
Mon 24 March 2025 |
24.91 (0.04%) |
24.94 |
24.82 - 24.94 |
0.5769 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.69 and 24.88 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 24.65 | | Weekly Target 3 | 24.726666666667 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.77 (0.16%) |
24.73 |
24.61 - 24.80 |
2.0808 times |
Fri 04 April 2025 |
24.73 (-1%) |
24.98 |
24.65 - 24.98 |
0.561 times |
Wed 26 March 2025 |
24.98 (0.32%) |
24.94 |
24.82 - 24.98 |
0.1632 times |
Thu 20 March 2025 |
24.90 (0.81%) |
24.75 |
24.75 - 24.94 |
0.5712 times |
Fri 14 March 2025 |
24.70 (-0.12%) |
24.75 |
24.70 - 24.94 |
0.5508 times |
Fri 07 March 2025 |
24.73 (0.24%) |
24.67 |
24.66 - 24.79 |
1.2383 times |
Fri 28 February 2025 |
24.67 (0.28%) |
24.65 |
24.60 - 24.70 |
0.6222 times |
Fri 21 February 2025 |
24.60 (-0.28%) |
24.65 |
24.60 - 24.70 |
0.8466 times |
Fri 14 February 2025 |
24.67 (0.16%) |
24.69 |
24.60 - 24.75 |
1.4586 times |
Fri 07 February 2025 |
24.63 (0.04%) |
24.56 |
24.50 - 24.67 |
1.9074 times |
Thu 30 January 2025 |
24.62 (0.16%) |
24.45 |
24.40 - 24.64 |
1.7544 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.51 and 24.88 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 24.786666666667 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.77 (-0.8%) |
24.98 |
24.61 - 24.98 |
0.6359 times |
Mon 31 March 2025 |
24.97 (1.22%) |
24.67 |
24.66 - 24.98 |
0.7344 times |
Fri 28 February 2025 |
24.67 (0.2%) |
24.56 |
24.50 - 24.75 |
1.2826 times |
Thu 30 January 2025 |
24.62 (-0.61%) |
24.80 |
24.40 - 25.00 |
1.2791 times |
Mon 30 December 2024 |
24.77 (0.08%) |
24.59 |
24.59 - 24.83 |
0.7224 times |
Tue 26 November 2024 |
24.75 (0.81%) |
24.46 |
24.46 - 24.80 |
0.3572 times |
Tue 29 October 2024 |
24.55 (-0.73%) |
24.70 |
24.30 - 24.85 |
0.7739 times |
Mon 30 September 2024 |
24.73 (1.6%) |
24.48 |
24.34 - 24.86 |
0.9109 times |
Fri 30 August 2024 |
24.34 (0%) |
24.34 |
24.15 - 24.55 |
0.6357 times |
Wed 31 July 2024 |
24.34 (-0.08%) |
24.35 |
24.01 - 24.60 |
2.6679 times |
Fri 28 June 2024 |
24.36 (0.45%) |
24.25 |
24.25 - 24.50 |
1.6046 times |
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
| DMA period | DMA value | | 5 day DMA | 24.73 | | 12 day DMA | 24.83 | | 20 day DMA | 24.81 | | 35 day DMA | 24.75 | | 50 day DMA | 24.7 | | 100 day DMA | 24.67 | | 150 day DMA | 24.6 | | 200 day DMA | 24.53 | EMA (exponential moving average) of Oxford Square OXSQZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.76 | 24.75 | 24.75 | | 12 day EMA | 24.79 | 24.79 | 24.8 | | 20 day EMA | 24.79 | 24.79 | 24.79 | | 35 day EMA | 24.75 | 24.75 | 24.75 | | 50 day EMA | 24.69 | 24.69 | 24.69 |
SMA (simple moving average) of Oxford Square OXSQZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.73 | 24.73 | 24.75 | | 12 day SMA | 24.83 | 24.84 | 24.84 | | 20 day SMA | 24.81 | 24.81 | 24.8 | | 35 day SMA | 24.75 | 24.75 | 24.75 | | 50 day SMA | 24.7 | 24.69 | 24.69 | | 100 day SMA | 24.67 | 24.67 | 24.67 | | 150 day SMA | 24.6 | 24.6 | 24.59 | | 200 day SMA | 24.53 | 24.52 | 24.52 |
|
|
