SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 1.1 and 1.15 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.18 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.14 (-0.87%) |
1.15 |
1.10 - 1.15 |
1.05 times |
Thu 10 April 2025 |
1.15 (-4.17%) |
1.18 |
1.15 - 1.21 |
0.5313 times |
Wed 09 April 2025 |
1.20 (1.69%) |
1.16 |
1.15 - 1.21 |
0.8833 times |
Tue 08 April 2025 |
1.18 (2.61%) |
1.17 |
1.15 - 1.26 |
1.475 times |
Mon 07 April 2025 |
1.15 (-4.96%) |
1.17 |
1.14 - 1.20 |
0.7021 times |
Fri 04 April 2025 |
1.21 (-4.72%) |
1.27 |
1.15 - 1.29 |
1.6604 times |
Thu 03 April 2025 |
1.27 (-1.55%) |
1.29 |
1.26 - 1.30 |
1 times |
Wed 02 April 2025 |
1.29 (-0.77%) |
1.32 |
1.29 - 1.34 |
0.6583 times |
Tue 01 April 2025 |
1.30 (-1.52%) |
1.33 |
1.30 - 1.37 |
0.8333 times |
Mon 31 March 2025 |
1.32 (-5.04%) |
1.39 |
1.31 - 1.39 |
1.2063 times |
Fri 28 March 2025 |
1.39 (0%) |
1.39 |
1.38 - 1.60 |
2.0583 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 1.04 and 1.2 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.14 (-5.79%) |
1.17 |
1.10 - 1.26 |
0.6558 times |
Fri 04 April 2025 |
1.21 (-12.95%) |
1.39 |
1.15 - 1.39 |
0.7571 times |
Fri 28 March 2025 |
1.39 (1.46%) |
1.39 |
1.37 - 1.60 |
0.4925 times |
Fri 21 March 2025 |
1.37 (3.79%) |
1.33 |
1.23 - 1.54 |
2.2009 times |
Fri 14 March 2025 |
1.32 (-8.33%) |
1.43 |
1.27 - 1.57 |
1.0494 times |
Fri 07 March 2025 |
1.44 (-8.28%) |
1.53 |
1.43 - 1.57 |
0.7909 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.81 |
1.55 - 1.84 |
1.3591 times |
Fri 21 February 2025 |
1.82 (-6.67%) |
1.97 |
1.81 - 1.98 |
0.6146 times |
Fri 14 February 2025 |
1.95 (-1.52%) |
2.03 |
1.93 - 2.03 |
1.2222 times |
Fri 07 February 2025 |
1.98 (-1.49%) |
1.98 |
1.92 - 2.06 |
0.8575 times |
Fri 31 January 2025 |
2.01 (2.03%) |
1.95 |
1.92 - 2.10 |
0.6229 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 0.99 and 1.26 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.2033333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.14 (-13.64%) |
1.33 |
1.10 - 1.37 |
0.1677 times |
Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
0.6348 times |
Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.5469 times |
Fri 31 January 2025 |
2.01 (3.61%) |
1.98 |
1.72 - 2.10 |
0.6152 times |
Tue 31 December 2024 |
1.94 (-14.16%) |
2.11 |
1.70 - 2.13 |
1.1415 times |
Tue 26 November 2024 |
2.26 (-6.22%) |
2.42 |
2.09 - 2.48 |
0.7781 times |
Thu 31 October 2024 |
2.41 (-1.63%) |
2.45 |
2.37 - 2.48 |
1.14 times |
Mon 30 September 2024 |
2.45 (68.97%) |
2.40 |
2.38 - 2.45 |
3.13 times |
Fri 30 August 2024 |
1.45 (-24.08%) |
1.89 |
1.42 - 2.05 |
0.7333 times |
Wed 31 July 2024 |
1.91 (-20.75%) |
2.41 |
1.86 - 2.42 |
1.1125 times |
Fri 28 June 2024 |
2.41 (-3.21%) |
2.50 |
2.05 - 3.12 |
2.9468 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.25 | | 20 day DMA | 1.28 | | 35 day DMA | 1.4 | | 50 day DMA | 1.57 | | 100 day DMA | 1.79 | | 150 day DMA | 1.98 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.19 | 1.21 | | 12 day EMA | 1.23 | 1.25 | 1.27 | | 20 day EMA | 1.29 | 1.31 | 1.33 | | 35 day EMA | 1.41 | 1.43 | 1.45 | | 50 day EMA | 1.55 | 1.57 | 1.59 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.18 | 1.2 | | 12 day SMA | 1.25 | 1.27 | 1.29 | | 20 day SMA | 1.28 | 1.29 | 1.3 | | 35 day SMA | 1.4 | 1.42 | 1.44 | | 50 day SMA | 1.57 | 1.59 | 1.6 | | 100 day SMA | 1.79 | 1.81 | 1.82 | | 150 day SMA | 1.98 | 1.98 | 1.99 | | 200 day SMA | 1.99 | 1.99 | 2 |
|
|
