SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 0.77 and 0.79 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.81 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
1.6704 times |
Thu 18 December 2025 |
0.79 (-3.66%) |
0.81 |
0.77 - 0.81 |
1.068 times |
Wed 17 December 2025 |
0.82 (-1.2%) |
0.82 |
0.82 - 0.83 |
0.3203 times |
Tue 16 December 2025 |
0.83 (-1.19%) |
0.84 |
0.82 - 0.84 |
0.8477 times |
Mon 15 December 2025 |
0.84 (-2.33%) |
0.85 |
0.84 - 0.85 |
1.0192 times |
Fri 12 December 2025 |
0.86 (0%) |
0.87 |
0.85 - 0.87 |
1.1168 times |
Thu 11 December 2025 |
0.86 (0%) |
0.84 |
0.84 - 0.87 |
0.9454 times |
Wed 10 December 2025 |
0.86 (0%) |
0.85 |
0.85 - 0.88 |
1.1847 times |
Tue 09 December 2025 |
0.86 (0%) |
0.88 |
0.85 - 0.88 |
0.6679 times |
Mon 08 December 2025 |
0.86 (-2.27%) |
0.88 |
0.86 - 0.88 |
1.1597 times |
Fri 05 December 2025 |
0.88 (0%) |
0.90 |
0.87 - 0.90 |
0.4929 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 0.74 and 0.82 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.8 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.78 (-9.3%) |
0.85 |
0.77 - 0.85 |
1.4109 times |
Fri 12 December 2025 |
0.86 (-2.27%) |
0.88 |
0.84 - 0.88 |
1.4536 times |
Fri 05 December 2025 |
0.88 (-1.12%) |
0.88 |
0.85 - 0.92 |
1.1473 times |
Fri 28 November 2025 |
0.89 (-1.11%) |
0.89 |
0.87 - 0.98 |
1.0245 times |
Fri 21 November 2025 |
0.90 (-5.26%) |
0.97 |
0.88 - 1.02 |
1.2036 times |
Fri 14 November 2025 |
0.95 (-10.38%) |
1.07 |
0.93 - 1.09 |
0.7438 times |
Fri 07 November 2025 |
1.06 (-4.5%) |
1.07 |
1.03 - 1.15 |
1.5763 times |
Fri 31 October 2025 |
1.11 (0%) |
1.13 |
1.10 - 1.14 |
0.0525 times |
Fri 31 October 2025 |
1.11 (3.74%) |
1.05 |
1.03 - 1.15 |
0.9205 times |
Fri 24 October 2025 |
1.07 (2.88%) |
1.04 |
1.04 - 1.08 |
0.4669 times |
Fri 17 October 2025 |
1.04 (-2.8%) |
1.06 |
1.02 - 1.09 |
0.5013 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 0.7 and 0.85 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.82333333333333 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.78 (-12.36%) |
0.88 |
0.77 - 0.92 |
0.6861 times |
Fri 28 November 2025 |
0.89 (-19.82%) |
1.07 |
0.87 - 1.15 |
0.7778 times |
Fri 31 October 2025 |
1.11 (7.77%) |
1.04 |
0.99 - 1.15 |
0.5077 times |
Tue 30 September 2025 |
1.03 (-13.45%) |
1.19 |
0.99 - 1.22 |
0.6494 times |
Fri 29 August 2025 |
1.19 (8.18%) |
1.08 |
1.05 - 1.41 |
3.4657 times |
Thu 31 July 2025 |
1.10 (14.58%) |
0.97 |
0.91 - 1.26 |
1.2292 times |
Mon 30 June 2025 |
0.96 (-7.69%) |
1.04 |
0.95 - 1.08 |
0.4714 times |
Fri 30 May 2025 |
1.04 (-2.8%) |
1.06 |
1.00 - 1.21 |
0.8441 times |
Wed 30 April 2025 |
1.07 (-18.94%) |
1.33 |
1.04 - 1.37 |
0.4365 times |
Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
0.9321 times |
Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.8031 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.84 | | 20 day DMA | 0.86 | | 35 day DMA | 0.94 | | 50 day DMA | 0.98 | | 100 day DMA | 1.05 | | 150 day DMA | 1.05 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.82 | 0.84 | | 12 day EMA | 0.84 | 0.85 | 0.86 | | 20 day EMA | 0.86 | 0.87 | 0.88 | | 35 day EMA | 0.89 | 0.9 | 0.91 | | 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.83 | 0.84 | | 12 day SMA | 0.84 | 0.85 | 0.86 | | 20 day SMA | 0.86 | 0.87 | 0.88 | | 35 day SMA | 0.94 | 0.95 | 0.96 | | 50 day SMA | 0.98 | 0.98 | 0.99 | | 100 day SMA | 1.05 | 1.06 | 1.06 | | 150 day SMA | 1.05 | 1.06 | 1.06 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
