SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.73 and 0.77

Daily Target 10.71
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.78
Daily Target 50.79

Daily price and volume Spar Group

Date Closing Open Range Volume
Mon 08 June 2026 0.76 (2.7%) 0.77 0.73 - 0.77 1.1851 times
Fri 05 June 2026 0.74 (0%) 0.73 0.71 - 0.75 0.2291 times
Thu 04 June 2026 0.74 (2.78%) 0.75 0.71 - 0.77 1.0438 times
Wed 03 June 2026 0.72 (-2.7%) 0.73 0.70 - 0.79 3.559 times
Tue 02 June 2026 0.74 (0%) 0.74 0.72 - 0.74 0.7953 times
Mon 01 June 2026 0.74 (2.78%) 0.73 0.72 - 0.74 0.3953 times
Fri 29 May 2026 0.72 (-2.7%) 0.74 0.71 - 0.74 0.4526 times
Thu 28 May 2026 0.74 (0%) 0.73 0.70 - 0.74 0.411 times
Wed 27 May 2026 0.74 (0%) 0.72 0.72 - 0.74 0.5247 times
Tue 26 May 2026 0.74 (2.78%) 0.73 0.71 - 0.74 1.404 times
Fri 22 May 2026 0.72 (2.86%) 0.70 0.70 - 0.73 0.7611 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.73 and 0.77

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.75333333333333
Weekly Target 40.78
Weekly Target 50.79

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Mon 08 June 2026 0.76 (2.7%) 0.77 0.73 - 0.77 0.3561 times
Fri 05 June 2026 0.74 (2.78%) 0.73 0.70 - 0.79 1.8096 times
Fri 29 May 2026 0.72 (0%) 0.73 0.70 - 0.74 0.839 times
Fri 22 May 2026 0.72 (5.88%) 0.66 0.64 - 0.73 1.0719 times
Fri 15 May 2026 0.68 (1.49%) 0.66 0.63 - 0.74 1.0714 times
Fri 08 May 2026 0.67 (-4.29%) 0.70 0.64 - 0.77 1.0888 times
Wed 06 May 2026 0.70 (9.37%) 0.66 0.64 - 0.80 1.3028 times
Fri 01 May 2026 0.64 (3.23%) 0.60 0.60 - 0.70 0.7555 times
Fri 24 April 2026 0.62 (1.64%) 0.62 0.56 - 0.69 0.4627 times
Fri 17 April 2026 0.61 (15.09%) 0.50 0.50 - 0.66 1.2421 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 0.5826 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.73 and 0.82

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.75
Monthly Target 40.8
Monthly Target 50.84

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Mon 08 June 2026 0.76 (5.56%) 0.73 0.70 - 0.79 0.6973 times
Fri 29 May 2026 0.72 (16.13%) 0.61 0.60 - 0.80 1.8358 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.9527 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.822 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.5104 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.5087 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.7083 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 1.1917 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.778 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.995 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 5.3101 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.71
35 day DMA 0.68
50 day DMA 0.65
100 day DMA 0.72
150 day DMA 0.78
200 day DMA 0.86

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.720.710.71
20 day EMA0.70.690.69
35 day EMA0.670.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.73
12 day SMA0.730.730.72
20 day SMA0.710.70.7
35 day SMA0.680.680.67
50 day SMA0.650.650.65
100 day SMA0.720.720.72
150 day SMA0.780.780.78
200 day SMA0.860.860.86
Back to top | Use Dark Theme