SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.57 and 0.62

Daily Target 10.56
Daily Target 20.58
Daily Target 30.61
Daily Target 40.63
Daily Target 50.66

Daily price and volume Spar Group

Date Closing Open Range Volume
Tue 21 April 2026 0.60 (0%) 0.61 0.59 - 0.64 0.6254 times
Mon 20 April 2026 0.60 (-1.64%) 0.62 0.60 - 0.69 0.6721 times
Fri 17 April 2026 0.61 (0%) 0.60 0.60 - 0.64 1.2975 times
Thu 16 April 2026 0.61 (1.67%) 0.66 0.59 - 0.66 0.826 times
Wed 15 April 2026 0.60 (1.69%) 0.59 0.56 - 0.63 1.2591 times
Tue 14 April 2026 0.59 (13.46%) 0.51 0.51 - 0.60 3.749 times
Mon 13 April 2026 0.52 (-1.89%) 0.50 0.50 - 0.54 0.3319 times
Fri 10 April 2026 0.53 (-5.36%) 0.56 0.53 - 0.57 0.4119 times
Thu 09 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.58 0.1901 times
Wed 08 April 2026 0.57 (0%) 0.58 0.57 - 0.60 0.6371 times
Tue 07 April 2026 0.57 (-1.72%) 0.58 0.57 - 0.61 0.9573 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.55 and 0.65

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.62666666666667
Weekly Target 40.66
Weekly Target 50.73

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Tue 21 April 2026 0.60 (-1.64%) 0.62 0.59 - 0.69 0.4119 times
Fri 17 April 2026 0.61 (15.09%) 0.50 0.50 - 0.66 2.3692 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 1.1112 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 0.8777 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 1.0837 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.7 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 1.8074 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 0.8661 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.4743 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.2986 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.6448 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.46 and 0.65

Monthly Target 10.41
Monthly Target 20.5
Monthly Target 30.59666666666667
Monthly Target 40.69
Monthly Target 50.79

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Tue 21 April 2026 0.60 (-4.76%) 0.65 0.50 - 0.69 0.5093 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.5691 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3534 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3522 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1828 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8251 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5386 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6889 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.6765 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3039 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.5001 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.77
150 day DMA 0.87
200 day DMA 0.93

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.60.60.6
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.720.720.72

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.59
12 day SMA0.580.570.57
20 day SMA0.610.620.63
35 day SMA0.680.680.69
50 day SMA0.710.710.71
100 day SMA0.770.770.78
150 day SMA0.870.870.87
200 day SMA0.930.930.93
Back to top | Use Dark Theme