GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 21.5 and 21.76 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.543333333333 | | Daily Target 4 | 21.72 | | Daily Target 5 | 21.8 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.63 (0.75%) |
21.42 |
21.37 - 21.63 |
0.3037 times |
Thu 30 October 2025 |
21.47 (-0.97%) |
21.49 |
21.45 - 21.63 |
0.6222 times |
Wed 29 October 2025 |
21.68 (-0.91%) |
21.82 |
21.60 - 21.89 |
0.9968 times |
Tue 28 October 2025 |
21.88 (-0.36%) |
21.92 |
21.82 - 21.92 |
1.1118 times |
Mon 27 October 2025 |
21.96 (0.18%) |
21.88 |
21.84 - 21.98 |
0.9289 times |
Fri 24 October 2025 |
21.92 (-0.23%) |
21.93 |
21.89 - 21.99 |
1.4421 times |
Thu 23 October 2025 |
21.97 (0.32%) |
21.87 |
21.84 - 21.99 |
0.9024 times |
Wed 22 October 2025 |
21.90 (1.06%) |
21.73 |
21.73 - 21.96 |
1.4273 times |
Tue 21 October 2025 |
21.67 (-0.73%) |
21.73 |
21.65 - 21.84 |
1.327 times |
Mon 20 October 2025 |
21.83 (1.16%) |
21.64 |
21.59 - 21.85 |
0.9378 times |
Fri 17 October 2025 |
21.58 (0.7%) |
21.40 |
21.39 - 21.61 |
1.2651 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 21.2 and 21.81 | Weekly Target 1 | 21.05 | | Weekly Target 2 | 21.34 | | Weekly Target 3 | 21.66 | | Weekly Target 4 | 21.95 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.63 (-1.32%) |
21.88 |
21.37 - 21.98 |
0.7181 times |
Fri 24 October 2025 |
21.92 (1.58%) |
21.64 |
21.59 - 21.99 |
1.0937 times |
Fri 17 October 2025 |
21.58 (1.98%) |
21.19 |
21.07 - 21.61 |
0.9473 times |
Fri 10 October 2025 |
21.16 (-2.62%) |
21.71 |
21.14 - 21.71 |
1.0969 times |
Fri 03 October 2025 |
21.73 (0.98%) |
21.51 |
21.42 - 21.88 |
1.1801 times |
Fri 26 September 2025 |
21.52 (-0.19%) |
21.54 |
21.29 - 21.66 |
0.8014 times |
Fri 19 September 2025 |
21.56 (-2.22%) |
22.13 |
21.56 - 22.13 |
1.5174 times |
Fri 12 September 2025 |
22.05 (0.27%) |
21.96 |
21.90 - 22.12 |
1.5622 times |
Fri 05 September 2025 |
21.99 (0.55%) |
21.76 |
21.51 - 21.99 |
0.9184 times |
Fri 29 August 2025 |
21.87 (0%) |
21.76 |
21.67 - 21.88 |
0.1646 times |
Fri 29 August 2025 |
21.87 (0.28%) |
21.82 |
21.57 - 21.88 |
0.928 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 20.89 and 21.81 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 21.563333333333 | | Monthly Target 4 | 22.06 | | Monthly Target 5 | 22.48 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.63 (-0.05%) |
21.66 |
21.07 - 21.99 |
1.0541 times |
Tue 30 September 2025 |
21.64 (-1.05%) |
21.76 |
21.29 - 22.13 |
1.3095 times |
Fri 29 August 2025 |
21.87 (4.19%) |
20.99 |
20.94 - 21.88 |
0.9861 times |
Thu 31 July 2025 |
20.99 (-0.8%) |
21.09 |
20.96 - 21.60 |
0.9521 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.692 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.5425 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.0085 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.7407 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.62 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.0946 times |
Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.6693 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.74 | | 20 day DMA | 21.61 | | 35 day DMA | 21.63 | | 50 day DMA | 21.69 | | 100 day DMA | 21.45 | | 150 day DMA | 21.05 | | 200 day DMA | 21.01 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.68 | 21.7 | 21.81 | | 12 day EMA | 21.71 | 21.72 | 21.76 | | 20 day EMA | 21.69 | 21.7 | 21.72 | | 35 day EMA | 21.68 | 21.68 | 21.69 | | 50 day EMA | 21.68 | 21.68 | 21.69 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.78 | 21.88 | | 12 day SMA | 21.74 | 21.74 | 21.74 | | 20 day SMA | 21.61 | 21.61 | 21.63 | | 35 day SMA | 21.63 | 21.64 | 21.66 | | 50 day SMA | 21.69 | 21.7 | 21.7 | | 100 day SMA | 21.45 | 21.44 | 21.44 | | 150 day SMA | 21.05 | 21.05 | 21.05 | | 200 day SMA | 21.01 | 21 | 20.99 |
|
|
