GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.59 and 22.88

Daily Target 122.52
Daily Target 222.65
Daily Target 322.81
Daily Target 422.94
Daily Target 523.1

Daily price and volume Global X

Date Closing Open Range Volume
Thu 23 July 2026 22.78 (-1.3%) 22.94 22.68 - 22.97 0.497 times
Wed 22 July 2026 23.08 (-0.22%) 23.15 23.03 - 23.15 0.9679 times
Tue 21 July 2026 23.13 (0.7%) 22.91 22.91 - 23.15 1.2033 times
Mon 20 July 2026 22.97 (-0.86%) 23.16 22.82 - 23.18 0.9359 times
Fri 17 July 2026 23.17 (-0.52%) 23.26 23.11 - 23.48 0.997 times
Thu 16 July 2026 23.29 (1.75%) 22.92 22.92 - 23.31 1.09 times
Wed 15 July 2026 22.89 (0.44%) 22.76 22.76 - 23.03 1.462 times
Tue 14 July 2026 22.79 (1.11%) 22.63 22.63 - 22.83 0.9214 times
Mon 13 July 2026 22.54 (-0.49%) 22.64 22.51 - 22.70 1.3109 times
Fri 10 July 2026 22.65 (0.27%) 23.58 22.50 - 23.58 0.6146 times
Thu 09 July 2026 22.59 (0.22%) 22.47 22.45 - 22.63 0.3753 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.48 and 22.98

Weekly Target 122.38
Weekly Target 222.58
Weekly Target 322.88
Weekly Target 423.08
Weekly Target 523.38

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 23 July 2026 22.78 (-1.68%) 23.16 22.68 - 23.18 0.7504 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.2036 times
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 0.8032 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.0082 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 0.9404 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.8266 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 1.0203 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 1.1691 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.7903 times
Fri 22 May 2026 22.49 (1.44%) 22.28 22.13 - 22.60 1.488 times
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 1.1885 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.6 and 23.76

Monthly Target 121.77
Monthly Target 222.27
Monthly Target 322.926666666667
Monthly Target 423.43
Monthly Target 524.09

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 23 July 2026 22.78 (0.49%) 22.57 22.42 - 23.58 0.6102 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.7871 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9688 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.36 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0423 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0038 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4358 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2383 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6435 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9102 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1168 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.87
20 day DMA 22.79
35 day DMA 22.55
50 day DMA 22.51
100 day DMA 22.3
150 day DMA 22.35
200 day DMA 22.18

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0523.04
12 day EMA22.8922.9122.88
20 day EMA22.822.822.77
35 day EMA22.722.6922.67
50 day EMA22.5822.5722.55

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.1323.09
12 day SMA22.8722.8622.82
20 day SMA22.7922.7722.73
35 day SMA22.5522.5322.51
50 day SMA22.5122.5122.5
100 day SMA22.322.322.3
150 day SMA22.3522.3422.33
200 day SMA22.1822.1722.17
Back to top | Use Dark Theme