GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.86 and 22.06

Daily Target 121.71
Daily Target 221.81
Daily Target 321.906666666667
Daily Target 422.01
Daily Target 522.11

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 September 2026 21.92 (0.18%) 21.82 21.80 - 22.00 0.4642 times
Thu 03 September 2026 21.88 (-0.64%) 21.94 21.77 - 21.98 1.6594 times
Wed 02 September 2026 22.02 (0.41%) 21.97 21.89 - 22.08 0.9101 times
Tue 01 September 2026 21.93 (-0.68%) 22.02 21.90 - 22.08 0.8845 times
Mon 31 August 2026 22.08 (-0.5%) 22.22 22.02 - 22.22 0.8735 times
Fri 28 August 2026 22.19 (-0.63%) 22.23 22.16 - 22.32 1.5351 times
Thu 27 August 2026 22.33 (0.18%) 22.29 22.19 - 22.39 0.9759 times
Wed 26 August 2026 22.29 (-0.4%) 22.45 22.29 - 22.45 0.7164 times
Tue 25 August 2026 22.38 (-0.09%) 22.41 22.33 - 22.48 0.7237 times
Mon 24 August 2026 22.40 (0.04%) 22.37 22.34 - 22.50 1.2573 times
Fri 21 August 2026 22.39 (-0.18%) 22.56 22.31 - 22.56 0.6433 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.62 and 22.07

Weekly Target 121.52
Weekly Target 221.72
Weekly Target 321.97
Weekly Target 422.17
Weekly Target 522.42

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 September 2026 21.92 (-1.22%) 22.22 21.77 - 22.22 0.9547 times
Fri 28 August 2026 22.19 (-0.89%) 22.37 22.16 - 22.50 1.0377 times
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.9161 times
Fri 14 August 2026 22.39 (-0.27%) 22.47 22.05 - 22.53 1.4608 times
Fri 07 August 2026 22.45 (-1.01%) 22.73 22.22 - 22.90 1.0377 times
Fri 31 July 2026 22.68 (-1.39%) 23.05 22.57 - 23.28 0.8804 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 0.1973 times
Fri 24 July 2026 23.00 (-0.73%) 23.16 22.68 - 23.18 1.1003 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.4484 times
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 0.9665 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.2132 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.69 and 22

Monthly Target 121.61
Monthly Target 221.77
Monthly Target 321.923333333333
Monthly Target 422.08
Monthly Target 522.23

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 21.92 (-0.72%) 22.02 21.77 - 22.08 0.1242 times
Mon 31 August 2026 22.08 (-2.65%) 22.73 22.02 - 22.90 0.7361 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.8485 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.8328 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 1.025 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.439 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.1029 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0621 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5192 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.3103 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6809 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.19
20 day DMA 22.22
35 day DMA 22.48
50 day DMA 22.57
100 day DMA 22.51
150 day DMA 22.38
200 day DMA 22.31

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0222.09
12 day EMA22.1222.1622.21
20 day EMA22.2322.2622.3
35 day EMA22.3622.3922.42
50 day EMA22.4922.5122.54

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0222.11
12 day SMA22.1922.2322.26
20 day SMA22.2222.2522.27
35 day SMA22.4822.5122.55
50 day SMA22.5722.5822.59
100 day SMA22.5122.5222.53
150 day SMA22.3822.3822.38
200 day SMA22.3122.322.3
Back to top | Use Dark Theme