GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 21.77 and 21.98 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.806666666667 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.02 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.87 (0.74%) |
21.76 |
21.67 - 21.88 |
0.6651 times |
Thu 28 August 2025 |
21.71 (-0.23%) |
21.72 |
21.63 - 21.73 |
0.7471 times |
Wed 27 August 2025 |
21.76 (0.18%) |
21.74 |
21.57 - 21.79 |
0.8918 times |
Tue 26 August 2025 |
21.72 (-0.14%) |
21.72 |
21.60 - 21.74 |
0.8637 times |
Mon 25 August 2025 |
21.75 (-0.28%) |
21.82 |
21.71 - 21.88 |
0.583 times |
Fri 22 August 2025 |
21.81 (1.58%) |
21.61 |
21.58 - 21.88 |
1.3842 times |
Thu 21 August 2025 |
21.47 (-0.51%) |
21.57 |
21.40 - 21.58 |
0.8033 times |
Wed 20 August 2025 |
21.58 (1.03%) |
21.44 |
21.44 - 21.60 |
0.8314 times |
Tue 19 August 2025 |
21.36 (0.47%) |
21.24 |
21.24 - 21.44 |
0.5744 times |
Mon 18 August 2025 |
21.26 (-0.33%) |
21.26 |
21.22 - 21.39 |
2.656 times |
Fri 15 August 2025 |
21.33 (-0.05%) |
21.38 |
21.28 - 21.38 |
0.2829 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 21.72 and 22.03 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 21.773333333333 | | Weekly Target 4 | 21.98 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.87 (0.28%) |
21.82 |
21.57 - 21.88 |
1.0372 times |
Fri 22 August 2025 |
21.81 (2.25%) |
21.26 |
21.22 - 21.88 |
1.728 times |
Fri 15 August 2025 |
21.33 (0.28%) |
21.32 |
21.15 - 21.43 |
1.0551 times |
Fri 08 August 2025 |
21.27 (1%) |
21.31 |
21.08 - 21.34 |
0.4383 times |
Fri 01 August 2025 |
21.06 (-1.82%) |
21.44 |
20.94 - 21.46 |
1.2497 times |
Fri 25 July 2025 |
21.45 (1.56%) |
21.20 |
21.17 - 21.57 |
0.7332 times |
Fri 18 July 2025 |
21.12 (-0.52%) |
21.26 |
21.05 - 21.40 |
0.6941 times |
Fri 11 July 2025 |
21.23 (-0.84%) |
21.36 |
21.00 - 21.44 |
1.4044 times |
Thu 03 July 2025 |
21.41 (1.61%) |
21.07 |
21.00 - 21.60 |
0.7709 times |
Fri 27 June 2025 |
21.07 (1.2%) |
20.77 |
20.77 - 21.17 |
0.8891 times |
Fri 20 June 2025 |
20.82 (0.29%) |
20.72 |
20.70 - 21.00 |
0.4681 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 21.41 and 22.35 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.563333333333 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.87 (4.19%) |
20.99 |
20.94 - 21.88 |
1.0252 times |
Thu 31 July 2025 |
20.99 (-0.8%) |
21.09 |
20.96 - 21.60 |
1.0312 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.7495 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.5875 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.0924 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.8023 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.6715 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.2687 times |
Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.7249 times |
Tue 26 November 2024 |
21.27 (-1.12%) |
21.54 |
20.79 - 21.61 |
1.0467 times |
Thu 31 October 2024 |
21.51 (-4.31%) |
22.48 |
21.36 - 22.54 |
0.9474 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 21.58 | | 20 day DMA | 21.43 | | 35 day DMA | 21.37 | | 50 day DMA | 21.3 | | 100 day DMA | 20.82 | | 150 day DMA | 20.83 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.7 | 21.69 | | 12 day EMA | 21.62 | 21.57 | 21.55 | | 20 day EMA | 21.52 | 21.48 | 21.46 | | 35 day EMA | 21.39 | 21.36 | 21.34 | | 50 day EMA | 21.31 | 21.29 | 21.27 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.75 | 21.7 | | 12 day SMA | 21.58 | 21.54 | 21.51 | | 20 day SMA | 21.43 | 21.39 | 21.36 | | 35 day SMA | 21.37 | 21.35 | 21.33 | | 50 day SMA | 21.3 | 21.28 | 21.26 | | 100 day SMA | 20.82 | 20.79 | 20.76 | | 150 day SMA | 20.83 | 20.82 | 20.81 | | 200 day SMA | 20.76 | 20.76 | 20.76 |
|
|
