GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 21.81 and 21.99 | Daily Target 1 | 21.67 | | Daily Target 2 | 21.76 | | Daily Target 3 | 21.846666666667 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.03 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.86 (0.64%) |
21.75 |
21.75 - 21.93 |
0.9433 times |
Wed 17 December 2025 |
21.72 (0.32%) |
21.56 |
21.56 - 21.76 |
1.365 times |
Tue 16 December 2025 |
21.65 (-0.14%) |
21.77 |
21.62 - 21.78 |
0.9743 times |
Mon 15 December 2025 |
21.68 (0.37%) |
21.63 |
21.60 - 21.74 |
1.2578 times |
Fri 12 December 2025 |
21.60 (0.42%) |
21.50 |
21.49 - 21.67 |
1.2792 times |
Thu 11 December 2025 |
21.51 (-0.19%) |
21.53 |
21.49 - 21.62 |
1.1029 times |
Wed 10 December 2025 |
21.55 (0.42%) |
21.51 |
21.44 - 21.60 |
0.7575 times |
Tue 09 December 2025 |
21.46 (-0.37%) |
21.50 |
21.45 - 21.61 |
0.9147 times |
Mon 08 December 2025 |
21.54 (-0.97%) |
21.61 |
21.51 - 21.68 |
0.848 times |
Fri 05 December 2025 |
21.75 (-0.09%) |
21.79 |
21.71 - 21.83 |
0.5571 times |
Thu 04 December 2025 |
21.77 (-0.37%) |
21.80 |
21.75 - 21.93 |
0.8576 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 21.71 and 22.08 | Weekly Target 1 | 21.41 | | Weekly Target 2 | 21.64 | | Weekly Target 3 | 21.783333333333 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.86 (1.2%) |
21.63 |
21.56 - 21.93 |
1.2639 times |
Fri 12 December 2025 |
21.60 (-0.69%) |
21.61 |
21.44 - 21.68 |
1.3646 times |
Fri 05 December 2025 |
21.75 (-1.49%) |
21.90 |
21.71 - 22.05 |
1.1577 times |
Fri 28 November 2025 |
22.08 (1.89%) |
21.65 |
21.60 - 22.13 |
0.8647 times |
Fri 21 November 2025 |
21.67 (-0.37%) |
21.67 |
21.32 - 21.80 |
0.9058 times |
Fri 14 November 2025 |
21.75 (0.14%) |
21.82 |
21.60 - 21.95 |
1.5059 times |
Fri 07 November 2025 |
21.72 (0.42%) |
21.70 |
21.48 - 21.73 |
0.6207 times |
Fri 31 October 2025 |
21.63 (0%) |
21.42 |
21.37 - 21.63 |
0.0683 times |
Fri 31 October 2025 |
21.63 (-1.32%) |
21.88 |
21.37 - 21.98 |
0.8912 times |
Fri 24 October 2025 |
21.92 (1.58%) |
21.64 |
21.59 - 21.99 |
1.3573 times |
Fri 17 October 2025 |
21.58 (1.98%) |
21.19 |
21.07 - 21.61 |
1.1757 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 21.35 and 21.96 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 21.783333333333 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.86 (-1%) |
21.90 |
21.44 - 22.05 |
0.8344 times |
Fri 28 November 2025 |
22.08 (2.08%) |
21.70 |
21.32 - 22.13 |
0.8588 times |
Fri 31 October 2025 |
21.63 (-0.05%) |
21.66 |
21.07 - 21.99 |
1.2147 times |
Tue 30 September 2025 |
21.64 (-1.05%) |
21.76 |
21.29 - 22.13 |
1.4904 times |
Fri 29 August 2025 |
21.87 (4.19%) |
20.99 |
20.94 - 21.88 |
1.1223 times |
Thu 31 July 2025 |
20.99 (-0.8%) |
21.09 |
20.96 - 21.60 |
1.0836 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.7876 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.6174 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.1479 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.843 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.7057 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.7 | | 12 day DMA | 21.66 | | 20 day DMA | 21.74 | | 35 day DMA | 21.71 | | 50 day DMA | 21.69 | | 100 day DMA | 21.63 | | 150 day DMA | 21.41 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.66 | 21.63 | | 12 day EMA | 21.71 | 21.68 | 21.67 | | 20 day EMA | 21.71 | 21.69 | 21.69 | | 35 day EMA | 21.69 | 21.68 | 21.68 | | 50 day EMA | 21.69 | 21.68 | 21.68 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.7 | 21.63 | 21.6 | | 12 day SMA | 21.66 | 21.67 | 21.69 | | 20 day SMA | 21.74 | 21.73 | 21.72 | | 35 day SMA | 21.71 | 21.7 | 21.71 | | 50 day SMA | 21.69 | 21.68 | 21.68 | | 100 day SMA | 21.63 | 21.63 | 21.63 | | 150 day SMA | 21.41 | 21.41 | 21.4 | | 200 day SMA | 21.17 | 21.17 | 21.17 |
|
|
