GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 21.12 and 21.35 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.153333333333 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.38 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.23 (0.09%) |
21.22 |
21.00 - 21.23 |
0.721 times |
Thu 10 July 2025 |
21.21 (0.19%) |
21.00 |
21.00 - 21.29 |
2.5209 times |
Wed 09 July 2025 |
21.17 (0.28%) |
21.14 |
21.09 - 21.27 |
1.2644 times |
Tue 08 July 2025 |
21.11 (-0.57%) |
21.16 |
21.06 - 21.22 |
0.9169 times |
Mon 07 July 2025 |
21.23 (-0.84%) |
21.36 |
21.16 - 21.44 |
0.721 times |
Thu 03 July 2025 |
21.41 (-0.33%) |
21.60 |
21.37 - 21.60 |
0.9718 times |
Wed 02 July 2025 |
21.48 (0.37%) |
21.36 |
21.22 - 21.49 |
0.6191 times |
Tue 01 July 2025 |
21.40 (1.13%) |
21.09 |
21.09 - 21.40 |
0.5512 times |
Mon 30 June 2025 |
21.16 (0.43%) |
21.07 |
21.00 - 21.18 |
1.2304 times |
Fri 27 June 2025 |
21.07 (-0.05%) |
21.15 |
20.93 - 21.17 |
0.4833 times |
Thu 26 June 2025 |
21.08 (0.72%) |
21.06 |
20.92 - 21.09 |
0.6505 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 20.9 and 21.34 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.01 | | Weekly Target 3 | 21.223333333333 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.23 (-0.84%) |
21.36 |
21.00 - 21.44 |
1.9189 times |
Thu 03 July 2025 |
21.41 (1.61%) |
21.07 |
21.00 - 21.60 |
1.0533 times |
Fri 27 June 2025 |
21.07 (1.2%) |
20.77 |
20.77 - 21.17 |
1.2148 times |
Fri 20 June 2025 |
20.82 (0.29%) |
20.72 |
20.70 - 21.00 |
0.6396 times |
Fri 13 June 2025 |
20.76 (0.05%) |
20.75 |
20.72 - 21.03 |
1.081 times |
Fri 06 June 2025 |
20.75 (0%) |
20.56 |
20.49 - 20.79 |
1.0778 times |
Fri 30 May 2025 |
20.75 (1.97%) |
20.38 |
20.32 - 20.75 |
0.567 times |
Fri 23 May 2025 |
20.35 (-2.35%) |
20.75 |
20.04 - 20.84 |
1.0459 times |
Fri 16 May 2025 |
20.84 (1.36%) |
20.76 |
20.35 - 20.88 |
0.8591 times |
Fri 09 May 2025 |
20.56 (-0.34%) |
20.59 |
20.31 - 20.63 |
0.5425 times |
Fri 02 May 2025 |
20.63 (1.78%) |
20.21 |
20.21 - 20.74 |
0.9301 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 21.12 and 21.72 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.276666666667 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 21.88 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.23 (0.33%) |
21.09 |
21.00 - 21.60 |
0.4727 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.8032 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.6296 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.1705 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.8597 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.7196 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.431 times |
Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.7768 times |
Tue 26 November 2024 |
21.27 (-1.12%) |
21.54 |
20.79 - 21.61 |
1.1216 times |
Thu 31 October 2024 |
21.51 (-4.31%) |
22.48 |
21.36 - 22.54 |
1.0152 times |
Mon 30 September 2024 |
22.48 (1.54%) |
22.04 |
21.83 - 22.88 |
0.6616 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.21 | | 20 day DMA | 21.08 | | 35 day DMA | 20.88 | | 50 day DMA | 20.79 | | 100 day DMA | 20.69 | | 150 day DMA | 20.58 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.22 | 21.21 | 21.21 | | 12 day EMA | 21.18 | 21.17 | 21.16 | | 20 day EMA | 21.09 | 21.07 | 21.06 | | 35 day EMA | 20.94 | 20.92 | 20.9 | | 50 day EMA | 20.78 | 20.76 | 20.74 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.23 | 21.28 | | 12 day SMA | 21.21 | 21.19 | 21.18 | | 20 day SMA | 21.08 | 21.07 | 21.05 | | 35 day SMA | 20.88 | 20.87 | 20.86 | | 50 day SMA | 20.79 | 20.77 | 20.75 | | 100 day SMA | 20.69 | 20.69 | 20.68 | | 150 day SMA | 20.58 | 20.58 | 20.58 | | 200 day SMA | 20.87 | 20.88 | 20.88 |
|
|
