GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 19.83 and 20.01

Daily Target 119.68
Daily Target 219.79
Daily Target 319.863333333333
Daily Target 419.97
Daily Target 520.04

Daily price and volume Global X

Date Closing Open Range Volume
Fri 23 October 2026 19.89 (0.1%) 19.83 19.76 - 19.94 0.5955 times
Thu 22 October 2026 19.87 (2.58%) 19.39 19.39 - 19.90 1.0588 times
Wed 21 October 2026 19.37 (-0.72%) 19.60 19.37 - 19.63 0.4782 times
Tue 20 October 2026 19.51 (1.72%) 19.27 19.27 - 19.57 0.9397 times
Mon 19 October 2026 19.18 (-2.04%) 19.58 19.15 - 19.58 0.9099 times
Fri 16 October 2026 19.58 (-0.66%) 19.71 19.55 - 19.79 0.8578 times
Thu 15 October 2026 19.71 (2.23%) 19.45 19.45 - 19.79 0.6234 times
Wed 14 October 2026 19.28 (-0.87%) 19.37 19.27 - 19.38 2.7093 times
Tue 13 October 2026 19.45 (0%) 19.62 19.28 - 19.67 0.8281 times
Mon 12 October 2026 19.45 (0.41%) 19.38 19.29 - 19.48 0.9993 times
Fri 09 October 2026 19.37 (0.1%) 19.35 19.24 - 19.39 1.016 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 19.52 and 20.31

Weekly Target 118.87
Weekly Target 219.38
Weekly Target 319.66
Weekly Target 420.17
Weekly Target 520.45

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 23 October 2026 19.89 (1.58%) 19.58 19.15 - 19.94 0.9413 times
Fri 16 October 2026 19.58 (1.08%) 19.38 19.27 - 19.79 1.4225 times
Fri 09 October 2026 19.37 (-1.87%) 19.52 19.04 - 19.54 1.342 times
Fri 02 October 2026 19.74 (-2.81%) 20.22 19.62 - 20.34 1.1441 times
Fri 25 September 2026 20.31 (-1.98%) 20.74 20.11 - 20.99 1.1071 times
Fri 18 September 2026 20.72 (-2.86%) 21.32 20.70 - 21.44 0.7636 times
Fri 11 September 2026 21.33 (-2.69%) 21.83 21.31 - 21.94 1.5228 times
Fri 04 September 2026 21.92 (-1.22%) 22.22 21.77 - 22.22 0.5766 times
Fri 28 August 2026 22.19 (-0.89%) 22.37 22.16 - 22.50 0.6268 times
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.5533 times
Fri 14 August 2026 22.39 (-0.27%) 22.47 22.05 - 22.53 0.8823 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 18.99 and 19.95

Monthly Target 118.68
Monthly Target 219.29
Monthly Target 319.643333333333
Monthly Target 420.25
Monthly Target 520.6

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 23 October 2026 19.89 (-0.7%) 20.00 19.04 - 20.00 1.0599 times
Wed 30 September 2026 20.03 (-9.28%) 22.02 20.03 - 22.08 1.0536 times
Mon 31 August 2026 22.08 (-2.65%) 22.73 22.02 - 22.90 0.6777 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.7812 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.7668 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9438 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3249 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0154 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9779 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.3987 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2064 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.5
20 day DMA 19.6
35 day DMA 20.22
50 day DMA 20.83
100 day DMA 21.71
150 day DMA 21.88
200 day DMA 22.02

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.5719.42
12 day EMA19.6219.5719.52
20 day EMA19.7919.7819.77
35 day EMA20.2620.2820.3
50 day EMA20.8220.8620.9

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.519.47
12 day SMA19.519.4419.4
20 day SMA19.619.6219.64
35 day SMA20.2220.2820.34
50 day SMA20.8320.8820.93
100 day SMA21.7121.7321.75
150 day SMA21.8821.8921.9
200 day SMA22.0222.0422.05
Back to top | Use Dark Theme