Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 22.49 and 22.75
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.64 (-0.61%) | 22.72 | 22.60 - 22.86 | 0.3731 times | Mon 20 April 2026 | 22.78 (-0.04%) | 22.79 | 22.71 - 22.79 | 0.8962 times | Fri 17 April 2026 | 22.79 (1.79%) | 22.62 | 22.56 - 22.79 | 0.7141 times | Thu 16 April 2026 | 22.39 (-0.44%) | 22.50 | 22.37 - 22.55 | 0.6436 times | Wed 15 April 2026 | 22.49 (0.85%) | 22.29 | 22.28 - 22.49 | 0.9 times | Tue 14 April 2026 | 22.30 (1.04%) | 22.19 | 22.12 - 22.36 | 3.1359 times | Mon 13 April 2026 | 22.07 (0.18%) | 21.99 | 21.90 - 22.11 | 0.6679 times | Fri 10 April 2026 | 22.03 (0.41%) | 22.09 | 22.00 - 22.19 | 0.5833 times | Thu 09 April 2026 | 21.94 (1.06%) | 21.70 | 21.70 - 22.19 | 1.7641 times | Wed 08 April 2026 | 21.71 (1.5%) | 21.65 | 21.65 - 21.83 | 0.3218 times | Tue 07 April 2026 | 21.39 (0.42%) | 21.29 | 21.27 - 21.49 | 1.3897 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.49 and 22.75
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.64 (-0.66%) | 22.79 | 22.60 - 22.86 | 0.4097 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 1.9568 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.4639 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.5836 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5281 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.7744 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.43 | 1.1228 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.1237 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.4564 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.5807 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1498 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.87 and 23.63
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.64 (6.79%) | 21.32 | 21.10 - 22.86 | 1.0531 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0312 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.993 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4204 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2251 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6366 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9005 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1048 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.832 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8033 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.5839 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.54 | 22.42 |
| 12 day EMA | 22.24 | 22.17 | 22.06 |
| 20 day EMA | 22.07 | 22.01 | 21.93 |
| 35 day EMA | 22.07 | 22.04 | 22 |
| 50 day EMA | 22.2 | 22.18 | 22.16 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.55 | 22.41 |
| 12 day SMA | 22.15 | 22.05 | 21.93 |
| 20 day SMA | 21.72 | 21.65 | 21.54 |
| 35 day SMA | 21.84 | 21.84 | 21.85 |
| 50 day SMA | 22.11 | 22.11 | 22.11 |
| 100 day SMA | 22.13 | 22.12 | 22.11 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 21.84 | 21.83 | 21.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.