GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.6 and 22.8

Daily Target 122.55
Daily Target 222.64
Daily Target 322.753333333333
Daily Target 422.84
Daily Target 522.95

Daily price and volume Global X

Date Closing Open Range Volume
Mon 23 February 2026 22.72 (0.04%) 22.78 22.67 - 22.87 1.3676 times
Fri 20 February 2026 22.71 (0.53%) 22.58 22.55 - 22.73 0.7074 times
Thu 19 February 2026 22.59 (-0.31%) 22.65 22.53 - 22.70 0.6419 times
Wed 18 February 2026 22.66 (-1.31%) 22.95 22.66 - 22.95 1.0689 times
Tue 17 February 2026 22.96 (0.66%) 22.92 22.68 - 22.99 1.2575 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.9484 times
Fri 13 February 2026 22.81 (0.88%) 22.74 22.61 - 22.92 0.9484 times
Thu 12 February 2026 22.61 (-0.57%) 22.75 22.50 - 22.80 1.0872 times
Wed 11 February 2026 22.74 (0.44%) 22.73 22.66 - 22.80 1.1239 times
Tue 10 February 2026 22.64 (0.71%) 22.55 22.55 - 22.69 0.8488 times
Mon 09 February 2026 22.48 (-0.66%) 22.51 22.31 - 22.57 1.0741 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.6 and 22.8

Weekly Target 122.55
Weekly Target 222.64
Weekly Target 322.753333333333
Weekly Target 422.84
Weekly Target 522.95

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 23 February 2026 22.72 (0.04%) 22.78 22.67 - 22.87 0.2577 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.6925 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1787 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 0.9576 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.9591 times
Fri 30 January 2026 22.45 (-1.41%) 22.80 22.34 - 22.93 2.1121 times
Fri 23 January 2026 22.77 (-0.74%) 22.93 22.59 - 22.95 1.7474 times
Fri 16 January 2026 22.94 (2.96%) 22.28 22.22 - 22.94 0.9201 times
Fri 09 January 2026 22.28 (1.46%) 21.90 21.76 - 22.44 1.4877 times
Fri 02 January 2026 21.96 (0.32%) 21.87 21.69 - 22.04 0.6871 times
Fri 26 December 2025 21.89 (0.41%) 21.80 21.70 - 21.90 2.0119 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.52 and 23.2

Monthly Target 121.99
Monthly Target 222.36
Monthly Target 322.673333333333
Monthly Target 423.04
Monthly Target 523.35

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 23 February 2026 22.72 (1.2%) 22.40 22.31 - 22.99 0.7743 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.6454 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.4191 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.7375 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 1.0431 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.2798 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.9637 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.9305 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6764 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5302 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 0.9857 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.7
20 day DMA 22.66
35 day DMA 22.59
50 day DMA 22.34
100 day DMA 22.02
150 day DMA 21.86
200 day DMA 21.61

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.722.7
12 day EMA22.6922.6822.68
20 day EMA22.6522.6422.63
35 day EMA22.4722.4622.45
50 day EMA22.3322.3122.29

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7522.77
12 day SMA22.722.6822.67
20 day SMA22.6622.6622.66
35 day SMA22.5922.5722.54
50 day SMA22.3422.3222.3
100 day SMA22.022221.99
150 day SMA21.8621.8521.84
200 day SMA21.6121.621.59
Back to top | Use Dark Theme