FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 20.57 and 20.86 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.806666666667 | | Daily Target 4 | 20.9 | | Daily Target 5 | 21.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.71 (-1.05%) |
21.00 |
20.71 - 21.00 |
0.629 times |
Wed 22 May 2024 |
20.93 (-0.38%) |
21.01 |
20.90 - 21.01 |
0.5884 times |
Tue 21 May 2024 |
21.01 (0.29%) |
20.91 |
20.91 - 21.06 |
0.6696 times |
Mon 20 May 2024 |
20.95 (0.1%) |
21.00 |
20.95 - 21.03 |
3.3871 times |
Fri 17 May 2024 |
20.93 (0.1%) |
20.96 |
20.88 - 20.96 |
1.7708 times |
Thu 16 May 2024 |
20.91 (0.14%) |
20.95 |
20.88 - 20.95 |
0.1548 times |
Wed 15 May 2024 |
20.88 (0.63%) |
20.75 |
20.75 - 20.95 |
2.2119 times |
Tue 14 May 2024 |
20.75 (-0.57%) |
20.70 |
20.67 - 20.77 |
0.4058 times |
Mon 13 May 2024 |
20.87 (0.24%) |
20.86 |
20.86 - 20.87 |
0.0609 times |
Fri 10 May 2024 |
20.82 (0.29%) |
20.81 |
20.79 - 20.82 |
0.1217 times |
Thu 09 May 2024 |
20.76 (0.48%) |
20.73 |
20.73 - 20.81 |
0.2841 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 20.54 and 20.89 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 20.826666666667 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.71 (-1.05%) |
21.00 |
20.71 - 21.06 |
1.1683 times |
Fri 17 May 2024 |
20.93 (0.53%) |
20.86 |
20.67 - 20.96 |
1.0199 times |
Fri 10 May 2024 |
20.82 (1.81%) |
20.60 |
20.50 - 20.82 |
0.5618 times |
Fri 03 May 2024 |
20.45 (1.69%) |
20.13 |
20.08 - 20.48 |
0.8405 times |
Fri 26 April 2024 |
20.11 (1.67%) |
19.90 |
19.79 - 20.20 |
0.6158 times |
Fri 19 April 2024 |
19.78 (-0.75%) |
20.00 |
19.61 - 20.04 |
0.7641 times |
Fri 12 April 2024 |
19.93 (-2.83%) |
20.67 |
19.93 - 20.67 |
0.7956 times |
Fri 05 April 2024 |
20.51 (-1.01%) |
20.16 |
20.16 - 20.80 |
1.7844 times |
Thu 28 March 2024 |
20.72 (1.17%) |
20.46 |
20.42 - 20.72 |
0.8944 times |
Fri 22 March 2024 |
20.48 (1.19%) |
20.21 |
20.20 - 20.57 |
1.5552 times |
Fri 15 March 2024 |
20.24 (-1.03%) |
20.47 |
20.16 - 20.50 |
1.9642 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 20.4 and 21.38 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 20.17 | | Monthly Target 3 | 20.616666666667 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.71 (2.93%) |
20.13 |
20.08 - 21.06 |
0.4969 times |
Tue 30 April 2024 |
20.12 (-2.9%) |
20.16 |
19.61 - 20.80 |
0.6453 times |
Thu 28 March 2024 |
20.72 (2.52%) |
20.32 |
20.16 - 20.72 |
1.1579 times |
Thu 29 February 2024 |
20.21 (1.61%) |
19.98 |
19.83 - 20.27 |
0.5766 times |
Wed 31 January 2024 |
19.89 (0.56%) |
19.79 |
19.60 - 20.06 |
0.9995 times |
Fri 29 December 2023 |
19.78 (3.18%) |
19.21 |
19.13 - 19.84 |
0.9737 times |
Thu 30 November 2023 |
19.17 (7.27%) |
17.99 |
17.99 - 19.17 |
2.0877 times |
Tue 31 October 2023 |
17.87 (-4.13%) |
18.62 |
17.62 - 18.62 |
0.7093 times |
Fri 29 September 2023 |
18.64 (-3.52%) |
19.46 |
18.54 - 19.50 |
0.5711 times |
Thu 31 August 2023 |
19.32 (-2.67%) |
19.87 |
19.06 - 20.61 |
1.7821 times |
Mon 31 July 2023 |
19.85 (2.64%) |
19.32 |
19.17 - 19.91 |
0.6888 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 20.85 | | 20 day DMA | 20.63 | | 35 day DMA | 20.38 | | 50 day DMA | 20.4 | | 100 day DMA | 20.21 | | 150 day DMA | 19.79 | | 200 day DMA | 19.56 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.93 | 20.93 | | 12 day EMA | 20.79 | 20.8 | 20.78 | | 20 day EMA | 20.69 | 20.69 | 20.66 | | 35 day EMA | 20.59 | 20.58 | 20.56 | | 50 day EMA | 20.45 | 20.44 | 20.42 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 20.95 | 20.94 | | 12 day SMA | 20.85 | 20.84 | 20.81 | | 20 day SMA | 20.63 | 20.6 | 20.55 | | 35 day SMA | 20.38 | 20.37 | 20.36 | | 50 day SMA | 20.4 | 20.4 | 20.39 | | 100 day SMA | 20.21 | 20.2 | 20.19 | | 150 day SMA | 19.79 | 19.77 | 19.75 | | 200 day SMA | 19.56 | 19.55 | 19.54 |
|
|
