FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.68 and 22.73

Daily Target 122.64
Daily Target 222.67
Daily Target 322.69
Daily Target 422.72
Daily Target 522.74

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 October 2026 22.70 (0.49%) 22.70 22.66 - 22.71 0.3082 times
Mon 19 October 2026 22.59 (-0.09%) 22.57 22.56 - 22.65 0.2271 times
Fri 16 October 2026 22.61 (-0.22%) 22.62 22.61 - 22.72 0.7299 times
Thu 15 October 2026 22.66 (0.58%) 22.61 22.52 - 22.66 0.3731 times
Wed 14 October 2026 22.53 (-1.53%) 22.69 22.50 - 22.69 2.7413 times
Tue 13 October 2026 22.88 (-0.17%) 22.85 22.83 - 22.88 0.1703 times
Mon 12 October 2026 22.92 (-0.04%) 23.03 22.87 - 23.03 0.4136 times
Fri 09 October 2026 22.93 (0.88%) 22.82 22.78 - 22.93 0.7299 times
Thu 08 October 2026 22.73 (-0.04%) 22.71 22.61 - 22.78 3.5361 times
Wed 07 October 2026 22.74 (-0.48%) 22.90 22.69 - 22.90 0.7705 times
Tue 06 October 2026 22.85 (0.75%) 22.66 22.66 - 22.85 0.7948 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.63 and 22.78

Weekly Target 122.51
Weekly Target 222.6
Weekly Target 322.656666666667
Weekly Target 422.75
Weekly Target 522.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 October 2026 22.70 (0.4%) 22.57 22.56 - 22.71 0.1133 times
Fri 16 October 2026 22.61 (-1.4%) 23.03 22.50 - 23.03 0.9377 times
Fri 09 October 2026 22.93 (0.61%) 22.61 22.61 - 22.93 1.2863 times
Fri 02 October 2026 22.79 (-0.39%) 22.85 22.60 - 22.90 1.6486 times
Fri 25 September 2026 22.88 (-1.25%) 23.16 22.80 - 23.35 0.5702 times
Fri 18 September 2026 23.17 (-1.36%) 23.36 23.04 - 23.36 0.8964 times
Fri 11 September 2026 23.49 (-2.04%) 23.89 23.46 - 24.02 1.3138 times
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 1.3344 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 1.0476 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.8518 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 2.0539 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.6 and 23.13

Monthly Target 122.21
Monthly Target 222.46
Monthly Target 322.743333333333
Monthly Target 422.99
Monthly Target 523.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 22.70 (-0.31%) 22.68 22.50 - 23.03 0.5741 times
Wed 30 September 2026 22.77 (-5.44%) 24.01 22.64 - 24.09 0.7242 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.1022 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4236 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0164 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.8747 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7146 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 0.989 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3624 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2187 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.799 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.74
20 day DMA 22.77
35 day DMA 23.1
50 day DMA 23.42
100 day DMA 23.61
150 day DMA 23.51
200 day DMA 23.49

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6522.68
12 day EMA22.7322.7422.77
20 day EMA22.8522.8722.9
35 day EMA23.1223.1423.17
50 day EMA23.4123.4423.47

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6522.72
12 day SMA22.7422.7422.75
20 day SMA22.7722.822.83
35 day SMA23.123.1423.19
50 day SMA23.4223.4523.48
100 day SMA23.6123.6223.64
150 day SMA23.5123.5123.51
200 day SMA23.4923.4923.49
Back to top | Use Dark Theme