FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 22.74 and 22.84 | Daily Target 1 | 22.72 | | Daily Target 2 | 22.76 | | Daily Target 3 | 22.816666666667 | | Daily Target 4 | 22.86 | | Daily Target 5 | 22.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.81 (0.18%) |
22.82 |
22.77 - 22.87 |
1.4938 times |
Tue 16 September 2025 |
22.77 (-0.35%) |
22.84 |
22.77 - 22.86 |
0.2268 times |
Mon 15 September 2025 |
22.85 (0%) |
22.85 |
22.81 - 22.92 |
5.2916 times |
Fri 12 September 2025 |
22.85 (0%) |
22.89 |
22.79 - 22.91 |
0.2009 times |
Thu 11 September 2025 |
22.85 (-0.35%) |
22.85 |
22.77 - 22.90 |
0.8717 times |
Wed 10 September 2025 |
22.93 (0.22%) |
22.86 |
22.86 - 22.95 |
0.2106 times |
Tue 09 September 2025 |
22.88 (0.31%) |
22.88 |
22.81 - 22.92 |
0.6773 times |
Mon 08 September 2025 |
22.81 (0.04%) |
22.80 |
22.80 - 22.85 |
0.6448 times |
Fri 05 September 2025 |
22.80 (0.09%) |
22.89 |
22.79 - 22.89 |
0.1912 times |
Thu 04 September 2025 |
22.78 (0.18%) |
22.75 |
22.75 - 22.80 |
0.1912 times |
Wed 03 September 2025 |
22.74 (0.09%) |
22.71 |
22.70 - 22.80 |
0.3564 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 22.72 and 22.87 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 22.833333333333 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.81 (-0.18%) |
22.85 |
22.77 - 22.92 |
3.1326 times |
Fri 12 September 2025 |
22.85 (0.22%) |
22.80 |
22.77 - 22.95 |
1.1639 times |
Fri 05 September 2025 |
22.80 (-0.04%) |
22.85 |
22.70 - 22.89 |
0.3851 times |
Fri 29 August 2025 |
22.81 (0%) |
22.87 |
22.77 - 22.90 |
0.0492 times |
Fri 29 August 2025 |
22.81 (0.53%) |
22.73 |
22.65 - 22.90 |
0.8715 times |
Fri 22 August 2025 |
22.69 (0.35%) |
22.66 |
22.47 - 22.77 |
1.0206 times |
Fri 15 August 2025 |
22.61 (0.27%) |
22.56 |
22.42 - 22.65 |
0.912 times |
Fri 08 August 2025 |
22.55 (0.85%) |
22.55 |
22.41 - 22.63 |
0.4589 times |
Fri 01 August 2025 |
22.36 (-0.89%) |
22.66 |
22.30 - 22.66 |
0.9308 times |
Fri 25 July 2025 |
22.56 (0.89%) |
22.32 |
22.32 - 22.63 |
1.0756 times |
Fri 18 July 2025 |
22.36 (-0.27%) |
22.50 |
22.31 - 22.54 |
0.4212 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 22.63 and 22.88 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 22.82 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.81 (0%) |
22.85 |
22.70 - 22.95 |
1.6444 times |
Fri 29 August 2025 |
22.81 (1.2%) |
22.56 |
22.30 - 22.90 |
1.2331 times |
Thu 31 July 2025 |
22.54 (0.54%) |
22.42 |
22.31 - 22.67 |
1.1995 times |
Mon 30 June 2025 |
22.42 (2.94%) |
21.87 |
21.73 - 22.46 |
0.9341 times |
Fri 30 May 2025 |
21.78 (2.45%) |
21.26 |
21.26 - 21.81 |
0.8532 times |
Wed 30 April 2025 |
21.26 (-1.98%) |
21.59 |
18.85 - 21.76 |
0.899 times |
Mon 31 March 2025 |
21.69 (-1.68%) |
22.17 |
21.32 - 22.22 |
0.6567 times |
Fri 28 February 2025 |
22.06 (-0.41%) |
22.04 |
21.93 - 22.40 |
0.8858 times |
Fri 31 January 2025 |
22.15 (2.5%) |
21.65 |
21.53 - 22.30 |
1.2595 times |
Tue 31 December 2024 |
21.61 (-2.75%) |
22.64 |
21.21 - 22.64 |
0.4346 times |
Tue 26 November 2024 |
22.22 (1.55%) |
22.00 |
21.73 - 22.49 |
0.7709 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 22.82 | | 20 day DMA | 22.78 | | 35 day DMA | 22.67 | | 50 day DMA | 22.61 | | 100 day DMA | 22.2 | | 150 day DMA | 21.92 | | 200 day DMA | 21.93 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.82 | 22.82 | 22.85 | | 12 day EMA | 22.8 | 22.8 | 22.81 | | 20 day EMA | 22.77 | 22.77 | 22.77 | | 35 day EMA | 22.7 | 22.69 | 22.69 | | 50 day EMA | 22.64 | 22.63 | 22.62 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.85 | 22.87 | | 12 day SMA | 22.82 | 22.82 | 22.82 | | 20 day SMA | 22.78 | 22.76 | 22.75 | | 35 day SMA | 22.67 | 22.66 | 22.66 | | 50 day SMA | 22.61 | 22.61 | 22.6 | | 100 day SMA | 22.2 | 22.17 | 22.14 | | 150 day SMA | 21.92 | 21.92 | 21.92 | | 200 day SMA | 21.93 | 21.92 | 21.92 |
|
|
