FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 21.9 and 22.03 | Daily Target 1 | 21.8 | | Daily Target 2 | 21.87 | | Daily Target 3 | 21.933333333333 | | Daily Target 4 | 22 | | Daily Target 5 | 22.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
21.93 (-0.18%) |
21.92 |
21.87 - 22.00 |
0.6056 times |
| Wed 04 June 2025 |
21.97 (0.09%) |
21.88 |
21.88 - 21.99 |
1.1374 times |
| Tue 03 June 2025 |
21.95 (0.32%) |
21.91 |
21.85 - 21.96 |
1.1226 times |
| Mon 02 June 2025 |
21.88 (0.46%) |
21.87 |
21.73 - 21.88 |
0.5613 times |
| Fri 30 May 2025 |
21.78 (0.09%) |
21.81 |
21.68 - 21.81 |
0.4874 times |
| Thu 29 May 2025 |
21.76 (1.07%) |
21.60 |
21.60 - 21.76 |
1.3146 times |
| Wed 28 May 2025 |
21.53 (-0.65%) |
21.59 |
21.53 - 21.65 |
1.1226 times |
| Tue 27 May 2025 |
21.67 (1.12%) |
21.54 |
21.54 - 21.72 |
0.6647 times |
| Fri 23 May 2025 |
21.43 (-0.19%) |
21.42 |
21.34 - 21.53 |
2.26 times |
| Thu 22 May 2025 |
21.47 (0.09%) |
21.44 |
21.36 - 21.52 |
0.7238 times |
| Wed 21 May 2025 |
21.45 (-1.42%) |
21.80 |
21.45 - 21.80 |
1.4771 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 21.83 and 22.1 | Weekly Target 1 | 21.62 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 21.886666666667 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
21.93 (0.69%) |
21.87 |
21.73 - 22.00 |
0.9287 times |
| Fri 30 May 2025 |
21.78 (1.63%) |
21.54 |
21.53 - 21.81 |
0.9728 times |
| Fri 23 May 2025 |
21.43 (-1.61%) |
21.64 |
21.34 - 21.80 |
1.4932 times |
| Fri 16 May 2025 |
21.78 (1.54%) |
21.66 |
21.48 - 21.78 |
1.9696 times |
| Fri 09 May 2025 |
21.45 (0.23%) |
21.40 |
21.28 - 21.52 |
1.7934 times |
| Fri 02 May 2025 |
21.40 (2.2%) |
21.01 |
20.93 - 21.54 |
0.8767 times |
| Fri 25 April 2025 |
20.94 (2.6%) |
20.33 |
20.12 - 21.00 |
0.4323 times |
| Thu 17 April 2025 |
20.41 (0.2%) |
20.39 |
20.37 - 20.55 |
0.7547 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.39 |
20.37 - 20.50 |
0.1741 times |
| Wed 16 April 2025 |
20.37 (1.34%) |
20.29 |
20.26 - 20.56 |
0.6045 times |
| Fri 11 April 2025 |
20.10 (0.3%) |
19.01 |
18.85 - 20.58 |
1.9455 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 21.83 and 22.1 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 21.886666666667 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 22.16 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
21.93 (0.69%) |
21.87 |
21.73 - 22.00 |
0.154 times |
| Fri 30 May 2025 |
21.78 (2.45%) |
21.26 |
21.26 - 21.81 |
1.1139 times |
| Wed 30 April 2025 |
21.26 (-1.98%) |
21.59 |
18.85 - 21.76 |
1.1737 times |
| Mon 31 March 2025 |
21.69 (-1.68%) |
22.17 |
21.32 - 22.22 |
0.8573 times |
| Fri 28 February 2025 |
22.06 (-0.41%) |
22.04 |
21.93 - 22.40 |
1.1564 times |
| Fri 31 January 2025 |
22.15 (2.5%) |
21.65 |
21.53 - 22.30 |
1.6443 times |
| Tue 31 December 2024 |
21.61 (-2.75%) |
22.64 |
21.21 - 22.64 |
0.5674 times |
| Tue 26 November 2024 |
22.22 (1.55%) |
22.00 |
21.73 - 22.49 |
1.0064 times |
| Thu 31 October 2024 |
21.88 (-1.8%) |
22.28 |
21.83 - 22.36 |
0.8909 times |
| Mon 30 September 2024 |
22.28 (1.78%) |
21.96 |
21.60 - 22.33 |
1.4357 times |
| Fri 30 August 2024 |
21.89 (0.97%) |
21.65 |
20.02 - 21.99 |
0.7776 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 21.72 | | 20 day DMA | 21.67 | | 35 day DMA | 21.35 | | 50 day DMA | 21.15 | | 100 day DMA | 21.56 | | 150 day DMA | 21.69 | | 200 day DMA | 21.75 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.87 | 21.82 | | 12 day EMA | 21.76 | 21.73 | 21.69 | | 20 day EMA | 21.66 | 21.63 | 21.59 | | 35 day EMA | 21.47 | 21.44 | 21.41 | | 50 day EMA | 21.29 | 21.26 | 21.23 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 21.87 | 21.78 | | 12 day SMA | 21.72 | 21.7 | 21.68 | | 20 day SMA | 21.67 | 21.64 | 21.61 | | 35 day SMA | 21.35 | 21.3 | 21.26 | | 50 day SMA | 21.15 | 21.15 | 21.15 | | 100 day SMA | 21.56 | 21.56 | 21.56 | | 150 day SMA | 21.69 | 21.69 | 21.69 | | 200 day SMA | 21.75 | 21.75 | 21.75 |
|
|
