FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 19.99 and 20.28 | Daily Target 1 | 19.75 | | Daily Target 2 | 19.93 | | Daily Target 3 | 20.043333333333 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.33 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.10 (0.4%) |
19.91 |
19.87 - 20.16 |
0.9002 times |
Thu 10 April 2025 |
20.02 (-2.72%) |
20.21 |
19.84 - 20.21 |
0.3355 times |
Wed 09 April 2025 |
20.58 (5.48%) |
19.33 |
19.33 - 20.58 |
0.401 times |
Tue 08 April 2025 |
19.51 (0.36%) |
19.71 |
19.36 - 20.16 |
1.5466 times |
Mon 07 April 2025 |
19.44 (-2.99%) |
19.01 |
18.85 - 19.74 |
0.7938 times |
Fri 04 April 2025 |
20.04 (-6.05%) |
21.20 |
19.92 - 21.20 |
2.6841 times |
Thu 03 April 2025 |
21.33 (-1.93%) |
21.33 |
21.32 - 21.50 |
1.9967 times |
Wed 02 April 2025 |
21.75 (0.6%) |
21.63 |
21.63 - 21.76 |
0.4828 times |
Tue 01 April 2025 |
21.62 (-0.32%) |
21.59 |
21.59 - 21.70 |
0.5155 times |
Mon 31 March 2025 |
21.69 (0.18%) |
21.68 |
21.56 - 21.69 |
0.3437 times |
Fri 28 March 2025 |
21.65 (-0.41%) |
21.74 |
21.60 - 21.77 |
2.0376 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 19.48 and 21.21 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 19.843333333333 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.10 (0.3%) |
19.01 |
18.85 - 20.58 |
1.1534 times |
Fri 04 April 2025 |
20.04 (-7.44%) |
21.68 |
19.92 - 21.76 |
1.7468 times |
Fri 28 March 2025 |
21.65 (-0.41%) |
21.82 |
21.60 - 21.89 |
0.8022 times |
Fri 21 March 2025 |
21.74 (1.35%) |
21.67 |
21.58 - 21.76 |
0.3465 times |
Fri 14 March 2025 |
21.45 (-1.61%) |
21.67 |
21.32 - 21.73 |
0.9019 times |
Fri 07 March 2025 |
21.80 (-1.18%) |
22.17 |
21.66 - 22.22 |
0.9149 times |
Fri 28 February 2025 |
22.06 (-0.63%) |
22.13 |
21.93 - 22.18 |
1.1558 times |
Fri 21 February 2025 |
22.20 (-0.09%) |
22.26 |
22.16 - 22.37 |
0.4628 times |
Fri 14 February 2025 |
22.22 (-0.09%) |
22.28 |
22.02 - 22.28 |
1.227 times |
Fri 07 February 2025 |
22.24 (0.41%) |
22.04 |
22.02 - 22.40 |
1.2887 times |
Fri 31 January 2025 |
22.15 (-0.36%) |
22.06 |
22.00 - 22.29 |
0.9565 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 18.02 and 20.93 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 20.236666666667 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 23.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.10 (-7.33%) |
21.59 |
18.85 - 21.76 |
0.7573 times |
Mon 31 March 2025 |
21.69 (-1.68%) |
22.17 |
21.32 - 22.22 |
0.8289 times |
Fri 28 February 2025 |
22.06 (-0.41%) |
22.04 |
21.93 - 22.40 |
1.118 times |
Fri 31 January 2025 |
22.15 (2.5%) |
21.65 |
21.53 - 22.30 |
1.5897 times |
Tue 31 December 2024 |
21.61 (-2.75%) |
22.64 |
21.21 - 22.64 |
0.5486 times |
Tue 26 November 2024 |
22.22 (1.55%) |
22.00 |
21.73 - 22.49 |
0.973 times |
Thu 31 October 2024 |
21.88 (-1.8%) |
22.28 |
21.83 - 22.36 |
0.8613 times |
Mon 30 September 2024 |
22.28 (1.78%) |
21.96 |
21.60 - 22.33 |
1.388 times |
Fri 30 August 2024 |
21.89 (0.97%) |
21.65 |
20.02 - 21.99 |
0.7517 times |
Wed 31 July 2024 |
21.68 (2.99%) |
21.05 |
21.04 - 21.70 |
1.1836 times |
Fri 28 June 2024 |
21.05 (1.06%) |
20.82 |
20.74 - 21.23 |
1.005 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 20.79 | | 20 day DMA | 21.13 | | 35 day DMA | 21.46 | | 50 day DMA | 21.68 | | 100 day DMA | 21.81 | | 150 day DMA | 21.89 | | 200 day DMA | 21.75 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.22 | 20.32 | | 12 day EMA | 20.6 | 20.69 | 20.81 | | 20 day EMA | 20.91 | 21 | 21.1 | | 35 day EMA | 21.28 | 21.35 | 21.43 | | 50 day EMA | 21.55 | 21.61 | 21.67 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 19.92 | 20.18 | | 12 day SMA | 20.79 | 20.93 | 21.07 | | 20 day SMA | 21.13 | 21.2 | 21.26 | | 35 day SMA | 21.46 | 21.52 | 21.59 | | 50 day SMA | 21.68 | 21.72 | 21.76 | | 100 day SMA | 21.81 | 21.83 | 21.85 | | 150 day SMA | 21.89 | 21.9 | 21.91 | | 200 day SMA | 21.75 | 21.75 | 21.76 |
|
|
