FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.94 and 24.05

Daily Target 123.85
Daily Target 223.92
Daily Target 323.963333333333
Daily Target 424.03
Daily Target 524.07

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.98 (-0.08%) 23.90 23.90 - 24.01 0.8868 times
Thu 03 September 2026 24.00 (0.17%) 24.09 23.94 - 24.09 1.9971 times
Wed 02 September 2026 23.96 (0%) 23.98 23.93 - 24.00 0.3244 times
Tue 01 September 2026 23.96 (-0.5%) 24.01 23.92 - 24.05 1.5501 times
Mon 31 August 2026 24.08 (-0.29%) 24.23 24.02 - 24.23 0.8435 times
Fri 28 August 2026 24.15 (-0.08%) 24.26 24.07 - 24.26 1.5429 times
Thu 27 August 2026 24.17 (-0.12%) 24.16 24.11 - 24.20 0.9012 times
Wed 26 August 2026 24.20 (-0.04%) 24.18 24.11 - 24.23 0.62 times
Tue 25 August 2026 24.21 (0.58%) 24.18 24.09 - 24.22 0.7354 times
Mon 24 August 2026 24.07 (-0.21%) 24.20 23.98 - 24.20 0.5984 times
Fri 21 August 2026 24.12 (0.17%) 24.16 24.05 - 24.19 1.0959 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.78 and 24.11

Weekly Target 123.71
Weekly Target 223.84
Weekly Target 324.036666666667
Weekly Target 424.17
Weekly Target 524.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 0.8397 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 0.6593 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.5361 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 1.2926 times
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 1.606 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.6441 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.094 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.7457 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.82 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.7625 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6301 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.85 and 24.04

Monthly Target 123.8
Monthly Target 223.89
Monthly Target 323.99
Monthly Target 424.08
Monthly Target 524.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.98 (-0.42%) 24.01 23.90 - 24.09 0.1923 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.1378 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4696 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0492 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9029 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7377 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.021 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4064 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2581 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8249 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5061 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 24
12 day DMA 24.08
20 day DMA 24.13
35 day DMA 23.99
50 day DMA 23.98
100 day DMA 23.82
150 day DMA 23.61
200 day DMA 23.46

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0224.03
12 day EMA24.0624.0724.08
20 day EMA24.0624.0724.08
35 day EMA24.0324.0324.03
50 day EMA23.9523.9523.95

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0324.06
12 day SMA24.0824.124.11
20 day SMA24.1324.1424.14
35 day SMA23.9923.9823.98
50 day SMA23.9823.9723.97
100 day SMA23.8223.8123.8
150 day SMA23.6123.623.6
200 day SMA23.4623.4523.44
Back to top | Use Dark Theme