FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.55 and 23.73

Daily Target 123.52
Daily Target 223.58
Daily Target 323.696666666667
Daily Target 423.76
Daily Target 523.88

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 23.65 (-0.55%) 23.81 23.63 - 23.81 0.7369 times
Fri 20 February 2026 23.78 (0.3%) 23.80 23.72 - 23.82 0.7755 times
Thu 19 February 2026 23.71 (-0.13%) 23.77 23.69 - 23.77 0.8012 times
Wed 18 February 2026 23.74 (0.04%) 23.77 23.69 - 23.85 1.2082 times
Tue 17 February 2026 23.73 (-0.13%) 23.79 23.65 - 23.79 0.3256 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 1.0497 times
Fri 13 February 2026 23.76 (0.21%) 23.75 23.69 - 23.85 1.0497 times
Thu 12 February 2026 23.71 (-0.17%) 23.80 23.59 - 23.81 1.8723 times
Wed 11 February 2026 23.75 (0.04%) 23.74 23.67 - 23.86 1.5767 times
Tue 10 February 2026 23.74 (0.21%) 23.64 23.64 - 23.82 0.6041 times
Mon 09 February 2026 23.69 (0.47%) 23.64 23.55 - 23.76 0.7669 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.55 and 23.73

Weekly Target 123.52
Weekly Target 223.58
Weekly Target 323.696666666667
Weekly Target 423.76
Weekly Target 523.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 23.65 (-0.55%) 23.81 23.63 - 23.81 0.2068 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.8727 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.2945 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.6468 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.5302 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 0.9016 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 1.1552 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.1396 times
Fri 09 January 2026 23.25 (1.17%) 23.03 22.95 - 23.30 1.9281 times
Fri 02 January 2026 22.98 (0.22%) 22.89 22.89 - 23.06 0.3246 times
Fri 26 December 2025 22.93 (1.06%) 22.84 22.74 - 23.00 0.7813 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.52 and 24

Monthly Target 123.15
Monthly Target 223.4
Monthly Target 323.63
Monthly Target 423.88
Monthly Target 524.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 23.65 (0.6%) 23.38 23.38 - 23.86 1.3408 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.5292 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 1.0026 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.6151 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.0263 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.5472 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8588 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.8354 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.6505 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.5942 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.6261 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.72
20 day DMA 23.62
35 day DMA 23.45
50 day DMA 23.26
100 day DMA 23.02
150 day DMA 22.91
200 day DMA 22.68

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7423.72
12 day EMA23.6823.6923.67
20 day EMA23.623.5923.57
35 day EMA23.4323.4223.4
50 day EMA23.2823.2623.24

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7423.74
12 day SMA23.7223.723.67
20 day SMA23.6223.6123.59
35 day SMA23.4523.4423.41
50 day SMA23.2623.2423.22
100 day SMA23.0223.0123
150 day SMA22.9122.922.89
200 day SMA22.6822.6722.66
Back to top | Use Dark Theme