FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.29 and 23.4

Daily Target 123.26
Daily Target 223.32
Daily Target 323.373333333333
Daily Target 423.43
Daily Target 523.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 23.37 (0.04%) 23.41 23.32 - 23.43 1.2088 times
Tue 14 April 2026 23.36 (0%) 23.25 23.25 - 23.41 0.4176 times
Mon 13 April 2026 23.36 (0.43%) 23.33 23.23 - 23.38 1.6374 times
Fri 10 April 2026 23.26 (0.17%) 23.27 23.22 - 23.31 1.1538 times
Thu 09 April 2026 23.22 (0.74%) 23.02 23.02 - 23.25 0.967 times
Wed 08 April 2026 23.05 (1.5%) 23.02 22.99 - 23.10 0.8242 times
Tue 07 April 2026 22.71 (-0.04%) 22.73 22.61 - 22.73 0.5055 times
Mon 06 April 2026 22.72 (0.35%) 22.71 22.65 - 22.73 0.8242 times
Thu 02 April 2026 22.64 (-0.31%) 22.53 22.53 - 22.71 1.2747 times
Wed 01 April 2026 22.71 (0.89%) 22.69 22.65 - 22.80 1.1868 times
Tue 31 March 2026 22.51 (2.18%) 22.25 22.24 - 22.56 1.3846 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.3 and 23.5

Weekly Target 123.14
Weekly Target 223.26
Weekly Target 323.343333333333
Weekly Target 423.46
Weekly Target 523.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 23.37 (0.47%) 23.33 23.23 - 23.43 0.4501 times
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.5896 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.7608 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.4716 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.7807 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.16 1.2367 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.4004 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.8384 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 1.1003 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.3713 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 2.0763 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.95 and 23.85

Monthly Target 122.21
Monthly Target 222.79
Monthly Target 323.11
Monthly Target 423.69
Monthly Target 524.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 23.37 (3.82%) 22.69 22.53 - 23.43 0.3015 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1612 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.5995 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4308 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9381 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5756 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9603 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4477 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8036 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.7817 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.6087 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.91
20 day DMA 22.74
35 day DMA 22.99
50 day DMA 23.19
100 day DMA 23.09
150 day DMA 22.99
200 day DMA 22.89

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2123.14
12 day EMA23.0422.9822.91
20 day EMA22.9622.9222.87
35 day EMA23.0623.0423.02
50 day EMA23.2423.2323.22

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2523.12
12 day SMA22.9122.822.72
20 day SMA22.7422.7122.68
35 day SMA22.992323.01
50 day SMA23.1923.223.2
100 day SMA23.0923.0823.07
150 day SMA22.9922.9922.99
200 day SMA22.8922.8822.88
Back to top | Use Dark Theme