FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 21.56 and 21.66 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.58 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.68 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.58 (-0.23%) |
21.53 |
21.53 - 21.63 |
0.3375 times |
Mon 13 January 2025 |
21.63 (-0.14%) |
21.66 |
21.63 - 21.66 |
0.2201 times |
Fri 10 January 2025 |
21.66 (-0.6%) |
21.64 |
21.56 - 21.69 |
1.4526 times |
Wed 08 January 2025 |
21.79 (0%) |
21.75 |
21.66 - 21.79 |
1.2472 times |
Wed 08 January 2025 |
21.79 (0.74%) |
21.75 |
21.66 - 21.79 |
1.2472 times |
Tue 07 January 2025 |
21.63 (-0.69%) |
21.70 |
21.63 - 21.83 |
2.9932 times |
Mon 06 January 2025 |
21.78 (0.28%) |
21.86 |
21.73 - 21.87 |
1.4673 times |
Fri 03 January 2025 |
21.72 (0.84%) |
21.65 |
21.64 - 21.77 |
0.2857 times |
Thu 02 January 2025 |
21.54 (-0.32%) |
21.65 |
21.54 - 21.65 |
0.3601 times |
Tue 31 December 2024 |
21.61 (0.42%) |
21.66 |
21.53 - 21.66 |
0.3893 times |
Mon 30 December 2024 |
21.52 (-0.42%) |
21.50 |
21.50 - 21.57 |
0.1332 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 21.49 and 21.62 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.59 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.58 (-0.37%) |
21.66 |
21.53 - 21.66 |
0.1937 times |
Fri 10 January 2025 |
21.66 (-0.6%) |
21.75 |
21.56 - 21.79 |
0.9379 times |
Wed 08 January 2025 |
21.79 (0.32%) |
21.86 |
21.63 - 21.87 |
1.9829 times |
Fri 03 January 2025 |
21.72 (0.51%) |
21.50 |
21.50 - 21.77 |
0.4059 times |
Fri 27 December 2024 |
21.61 (0.79%) |
21.46 |
21.44 - 21.85 |
1.0756 times |
Fri 20 December 2024 |
21.44 (-2.99%) |
22.01 |
21.21 - 22.12 |
1.4756 times |
Fri 13 December 2024 |
22.10 (-0.54%) |
22.64 |
22.06 - 22.64 |
1.6242 times |
Tue 26 November 2024 |
22.22 (0%) |
22.22 |
22.21 - 22.33 |
0.3262 times |
Tue 26 November 2024 |
22.22 (0.05%) |
22.35 |
22.08 - 22.39 |
0.8309 times |
Fri 22 November 2024 |
22.21 (1.65%) |
21.86 |
21.78 - 22.26 |
1.1469 times |
Fri 15 November 2024 |
21.85 (-2.5%) |
22.46 |
21.73 - 22.49 |
2.5692 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 21.39 and 21.73 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 21.66 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.58 (-0.14%) |
21.65 |
21.53 - 21.87 |
0.5004 times |
Tue 31 December 2024 |
21.61 (-2.75%) |
22.64 |
21.21 - 22.64 |
0.653 times |
Tue 26 November 2024 |
22.22 (1.55%) |
22.00 |
21.73 - 22.49 |
1.1582 times |
Thu 31 October 2024 |
21.88 (-1.8%) |
22.28 |
21.83 - 22.36 |
1.0253 times |
Mon 30 September 2024 |
22.28 (1.78%) |
21.96 |
21.60 - 22.33 |
1.6523 times |
Fri 30 August 2024 |
21.89 (0.97%) |
21.65 |
20.02 - 21.99 |
0.8949 times |
Wed 31 July 2024 |
21.68 (2.99%) |
21.05 |
21.04 - 21.70 |
1.409 times |
Fri 28 June 2024 |
21.05 (1.06%) |
20.82 |
20.74 - 21.23 |
1.1964 times |
Fri 31 May 2024 |
20.83 (3.53%) |
20.13 |
20.08 - 21.06 |
0.7853 times |
Tue 30 April 2024 |
20.12 (-2.9%) |
20.16 |
19.61 - 20.80 |
0.725 times |
Thu 28 March 2024 |
20.72 (2.52%) |
20.32 |
20.16 - 20.72 |
1.3011 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.66 | | 20 day DMA | 21.64 | | 35 day DMA | 21.84 | | 50 day DMA | 21.92 | | 100 day DMA | 21.95 | | 150 day DMA | 21.7 | | 200 day DMA | 21.39 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.65 | 21.68 | 21.71 | | 12 day EMA | 21.68 | 21.7 | 21.71 | | 20 day EMA | 21.72 | 21.73 | 21.74 | | 35 day EMA | 21.8 | 21.81 | 21.82 | | 50 day EMA | 21.92 | 21.93 | 21.94 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.7 | 21.73 | | 12 day SMA | 21.66 | 21.67 | 21.68 | | 20 day SMA | 21.64 | 21.66 | 21.68 | | 35 day SMA | 21.84 | 21.86 | 21.88 | | 50 day SMA | 21.92 | 21.93 | 21.94 | | 100 day SMA | 21.95 | 21.95 | 21.95 | | 150 day SMA | 21.7 | 21.69 | 21.69 | | 200 day SMA | 21.39 | 21.38 | 21.38 |
|
|
