FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.81 and 23.91

Daily Target 123.78
Daily Target 223.83
Daily Target 323.88
Daily Target 423.93
Daily Target 523.98

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 23.88 (0.13%) 23.92 23.83 - 23.93 0.2811 times
Mon 01 June 2026 23.85 (-0.67%) 24.04 23.79 - 24.04 3.8791 times
Fri 29 May 2026 24.01 (0.29%) 24.07 23.92 - 24.07 0.4498 times
Thu 28 May 2026 23.94 (0.29%) 23.99 23.82 - 23.99 0.6746 times
Wed 27 May 2026 23.87 (0.08%) 23.97 23.86 - 23.97 0.9698 times
Tue 26 May 2026 23.85 (0.59%) 23.84 23.77 - 23.86 0.1897 times
Fri 22 May 2026 23.71 (0.34%) 23.78 23.66 - 23.78 0.759 times
Thu 21 May 2026 23.63 (0.21%) 23.64 23.55 - 23.69 0.4006 times
Wed 20 May 2026 23.58 (0.81%) 23.51 23.48 - 23.64 1.3422 times
Tue 19 May 2026 23.39 (-0.13%) 23.48 23.29 - 23.48 1.0541 times
Mon 18 May 2026 23.42 (-0.43%) 23.55 23.34 - 23.57 1.4336 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.71 and 23.96

Weekly Target 123.65
Weekly Target 223.77
Weekly Target 323.903333333333
Weekly Target 424.02
Weekly Target 524.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 23.88 (-0.54%) 24.04 23.79 - 24.04 0.9868 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.5418 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 1.1835 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.3969 times
Fri 08 May 2026 23.89 (-0.04%) 23.81 23.73 - 23.95 1.0168 times
Wed 06 May 2026 23.90 (0.29%) 23.86 23.65 - 23.95 0.6801 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.932 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.6451 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.9685 times
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.6484 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.8368 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.71 and 23.96

Monthly Target 123.65
Monthly Target 223.77
Monthly Target 323.903333333333
Monthly Target 424.02
Monthly Target 524.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 23.88 (-0.54%) 24.04 23.79 - 24.04 0.1928 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 1.0092 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.8246 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1412 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.572 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4062 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9219 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5657 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9437 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4228 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.7897 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.72
20 day DMA 23.76
35 day DMA 23.66
50 day DMA 23.38
100 day DMA 23.38
150 day DMA 23.18
200 day DMA 23.09

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8723.88
12 day EMA23.823.7823.77
20 day EMA23.7323.7123.69
35 day EMA23.5523.5323.51
50 day EMA23.3723.3523.33

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.923.88
12 day SMA23.7223.7123.7
20 day SMA23.7623.7523.75
35 day SMA23.6623.6423.63
50 day SMA23.3823.3523.32
100 day SMA23.3823.3723.36
150 day SMA23.1823.1723.17
200 day SMA23.0923.0823.07
Back to top | Use Dark Theme