Login or Join
HomepageIsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 45.74 and 45.84
| Daily Target 1 | 45.72 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 45.92 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.79 (0.04%) | 45.83 | 45.78 - 45.88 | 1.8469 times | Thu 16 July 2026 | 45.77 (0%) | 45.71 | 45.70 - 45.80 | 0.6872 times | Wed 15 July 2026 | 45.77 (0.18%) | 45.75 | 45.72 - 45.86 | 0.971 times | Tue 14 July 2026 | 45.69 (0.22%) | 45.67 | 45.55 - 45.76 | 0.9376 times | Mon 13 July 2026 | 45.59 (-0.35%) | 45.68 | 45.58 - 45.70 | 0.7367 times | Fri 10 July 2026 | 45.75 (-0.07%) | 45.78 | 45.72 - 45.93 | 0.8221 times | Thu 09 July 2026 | 45.78 (0.11%) | 45.74 | 45.73 - 45.85 | 1.0793 times | Wed 08 July 2026 | 45.73 (-0.15%) | 45.69 | 45.65 - 45.81 | 1.0684 times | Tue 07 July 2026 | 45.80 (-0.43%) | 45.91 | 45.77 - 45.92 | 0.8614 times | Mon 06 July 2026 | 46.00 (0.09%) | 46.11 | 45.92 - 46.11 | 0.9894 times | Thu 02 July 2026 | 45.96 (0.09%) | 45.94 | 45.92 - 46.01 | 0.7872 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.67 and 46
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.79 (0.09%) | 45.68 | 45.55 - 45.88 | 0.5733 times | Fri 10 July 2026 | 45.75 (-0.46%) | 46.11 | 45.65 - 46.11 | 0.5335 times | Thu 02 July 2026 | 45.96 (-0.73%) | 46.30 | 45.84 - 46.42 | 0.4449 times | Fri 26 June 2026 | 46.30 (0.39%) | 46.01 | 45.97 - 46.34 | 0.5345 times | Thu 18 June 2026 | 46.12 (0.15%) | 46.14 | 45.98 - 46.21 | 0.5227 times | Fri 12 June 2026 | 46.05 (0.55%) | 45.60 | 45.60 - 46.11 | 0.6404 times | Fri 05 June 2026 | 45.80 (-0.82%) | 45.91 | 44.99 - 46.07 | 0.8342 times | Fri 29 May 2026 | 46.18 (0.65%) | 46.03 | 45.96 - 46.26 | 5.0308 times | Fri 22 May 2026 | 45.88 (0.39%) | 45.75 | 45.47 - 45.92 | 0.4866 times | Fri 15 May 2026 | 45.70 (-1.13%) | 46.15 | 45.69 - 46.20 | 0.3991 times | Fri 08 May 2026 | 46.22 (-0.02%) | 46.20 | 46.09 - 46.30 | 0.2612 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 45.39 and 45.95
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.79 (-0.78%) | 45.92 | 45.55 - 46.11 | 0.4934 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 1.0393 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.4969 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.6809 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.1323 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.6912 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.798 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.7481 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 0.8378 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.082 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.2812 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.96 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.75 | 45.74 |
| 12 day EMA | 45.82 | 45.83 | 45.84 |
| 20 day EMA | 45.88 | 45.89 | 45.9 |
| 35 day EMA | 45.93 | 45.94 | 45.95 |
| 50 day EMA | 45.94 | 45.95 | 45.96 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.71 | 45.72 |
| 12 day SMA | 45.8 | 45.83 | 45.87 |
| 20 day SMA | 45.95 | 45.96 | 45.98 |
| 35 day SMA | 45.97 | 45.98 | 45.98 |
| 50 day SMA | 45.96 | 45.97 | 45.97 |
| 100 day SMA | 46.17 | 46.18 | 46.19 |
| 150 day SMA | 46.34 | 46.34 | 46.35 |
| 200 day SMA | 46.45 | 46.46 | 46.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.