Login or Join
HomepageIsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 47.06 and 47.16
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.18 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.09 (0.19%) | 47.04 | 47.02 - 47.12 | 0.7155 times | Fri 20 February 2026 | 47.00 (0.02%) | 47.00 | 46.94 - 47.02 | 0.9383 times | Thu 19 February 2026 | 46.99 (0.04%) | 46.95 | 46.93 - 47.01 | 0.8369 times | Wed 18 February 2026 | 46.97 (-0.13%) | 46.99 | 46.97 - 47.03 | 0.8942 times | Tue 17 February 2026 | 47.03 (0%) | 47.03 | 47.00 - 47.05 | 0.9699 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 1.3527 times | Fri 13 February 2026 | 47.03 (0.3%) | 47.02 | 46.99 - 47.03 | 1.3527 times | Thu 12 February 2026 | 46.89 (0.39%) | 46.78 | 46.77 - 46.91 | 0.8397 times | Wed 11 February 2026 | 46.71 (-0.17%) | 46.70 | 46.69 - 46.78 | 0.9032 times | Tue 10 February 2026 | 46.79 (0.26%) | 46.76 | 46.76 - 46.82 | 1.1968 times | Mon 09 February 2026 | 46.67 (0%) | 46.62 | 46.60 - 46.68 | 1.3049 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 47.06 and 47.16
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.09 (0.19%) | 47.04 | 47.02 - 47.12 | 0.1585 times | Fri 20 February 2026 | 47.00 (-0.06%) | 47.03 | 46.93 - 47.05 | 0.8064 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 0.2997 times | Fri 13 February 2026 | 47.03 (0.77%) | 46.62 | 46.60 - 47.03 | 1.2403 times | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 1.423 times | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 1.124 times | Fri 23 January 2026 | 46.67 (0.09%) | 46.47 | 46.46 - 46.68 | 1.0582 times | Fri 16 January 2026 | 46.63 (-0.09%) | 46.64 | 46.53 - 46.80 | 1.2291 times | Fri 09 January 2026 | 46.67 (0.3%) | 46.56 | 46.52 - 46.72 | 1.7901 times | Fri 02 January 2026 | 46.53 (-0.21%) | 46.66 | 46.51 - 46.68 | 0.8707 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.9715 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.74 and 47.48
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.09 (0.94%) | 46.53 | 46.38 - 47.12 | 0.7238 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.9959 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9336 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0456 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3503 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.5989 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7092 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.791 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6268 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.2249 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.7688 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.68 |
| 100 day DMA | 46.74 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.98 | 46.97 |
| 12 day EMA | 46.92 | 46.89 | 46.87 |
| 20 day EMA | 46.85 | 46.82 | 46.8 |
| 35 day EMA | 46.77 | 46.75 | 46.74 |
| 50 day EMA | 46.71 | 46.69 | 46.68 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47 | 47.01 |
| 12 day SMA | 46.91 | 46.87 | 46.82 |
| 20 day SMA | 46.78 | 46.76 | 46.75 |
| 35 day SMA | 46.72 | 46.71 | 46.69 |
| 50 day SMA | 46.68 | 46.68 | 46.67 |
| 100 day SMA | 46.74 | 46.73 | 46.73 |
| 150 day SMA | 46.62 | 46.61 | 46.6 |
| 200 day SMA | 46.38 | 46.37 | 46.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.