IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSB are 46.78 and 46.89 | Daily Target 1 | 46.76 | | Daily Target 2 | 46.79 | | Daily Target 3 | 46.866666666667 | | Daily Target 4 | 46.9 | | Daily Target 5 | 46.98 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.83 (-0.09%) |
46.92 |
46.83 - 46.94 |
3.0189 times |
Thu 30 October 2025 |
46.87 (-0.21%) |
46.83 |
46.82 - 46.94 |
0.7464 times |
Wed 29 October 2025 |
46.97 (-0.4%) |
47.20 |
46.94 - 47.20 |
0.7627 times |
Tue 28 October 2025 |
47.16 (0.08%) |
47.14 |
47.11 - 47.18 |
0.8583 times |
Mon 27 October 2025 |
47.12 (0.08%) |
47.09 |
47.02 - 47.14 |
1.0022 times |
Fri 24 October 2025 |
47.08 (0.11%) |
47.09 |
47.02 - 47.12 |
0.6488 times |
Thu 23 October 2025 |
47.03 (-0.17%) |
47.06 |
47.01 - 47.09 |
0.8939 times |
Wed 22 October 2025 |
47.11 (0.02%) |
47.08 |
47.06 - 47.12 |
0.7037 times |
Tue 21 October 2025 |
47.10 (0.06%) |
47.14 |
47.10 - 47.17 |
0.7493 times |
Mon 20 October 2025 |
47.07 (0.15%) |
47.05 |
47.02 - 47.07 |
0.6157 times |
Fri 17 October 2025 |
47.00 (-0.06%) |
47.02 |
46.94 - 47.06 |
0.6049 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSB are 46.64 and 47.02 | Weekly Target 1 | 46.57 | | Weekly Target 2 | 46.7 | | Weekly Target 3 | 46.95 | | Weekly Target 4 | 47.08 | | Weekly Target 5 | 47.33 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.83 (-0.53%) |
47.09 |
46.82 - 47.20 |
1.313 times |
Fri 24 October 2025 |
47.08 (0.17%) |
47.05 |
47.01 - 47.17 |
0.7423 times |
Fri 17 October 2025 |
47.00 (0.56%) |
46.78 |
46.72 - 47.06 |
0.9662 times |
Fri 10 October 2025 |
46.74 (0.15%) |
46.61 |
46.56 - 46.78 |
0.7464 times |
Fri 03 October 2025 |
46.67 (0.11%) |
46.68 |
46.58 - 46.81 |
0.6676 times |
Fri 26 September 2025 |
46.62 (-0.21%) |
46.72 |
46.53 - 46.77 |
0.6732 times |
Fri 19 September 2025 |
46.72 (-0.21%) |
46.88 |
46.66 - 47.03 |
3.6416 times |
Fri 12 September 2025 |
46.82 (0.39%) |
46.75 |
46.65 - 46.94 |
0.6448 times |
Fri 05 September 2025 |
46.64 (0.54%) |
46.05 |
46.03 - 46.70 |
0.4905 times |
Fri 29 August 2025 |
46.39 (0%) |
46.39 |
46.35 - 46.41 |
0.1144 times |
Fri 29 August 2025 |
46.39 (0.13%) |
46.28 |
46.24 - 46.44 |
0.593 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSB are 46.7 and 47.34 | Monthly Target 1 | 46.22 | | Monthly Target 2 | 46.53 | | Monthly Target 3 | 46.863333333333 | | Monthly Target 4 | 47.17 | | Monthly Target 5 | 47.5 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.83 (0.26%) |
46.64 |
46.56 - 47.20 |
1.2335 times |
Tue 30 September 2025 |
46.71 (0.69%) |
46.05 |
46.03 - 47.03 |
1.6769 times |
Fri 29 August 2025 |
46.39 (0.87%) |
46.08 |
46.04 - 46.44 |
0.7437 times |
Thu 31 July 2025 |
45.99 (-0.52%) |
46.06 |
45.56 - 46.11 |
0.8295 times |
Mon 30 June 2025 |
46.23 (1.16%) |
45.41 |
45.33 - 46.26 |
0.6573 times |
Fri 30 May 2025 |
45.70 (-0.76%) |
45.99 |
45.07 - 45.99 |
1.2846 times |
Wed 30 April 2025 |
46.05 (-0.07%) |
45.99 |
44.74 - 46.48 |
0.8063 times |
Mon 31 March 2025 |
46.08 (-0.37%) |
46.00 |
45.67 - 46.27 |
0.8448 times |
Fri 28 February 2025 |
46.25 (1.76%) |
45.35 |
45.09 - 46.25 |
0.8802 times |
Fri 31 January 2025 |
45.45 (0.55%) |
45.22 |
44.67 - 45.59 |
1.0432 times |
Tue 31 December 2024 |
45.20 (-1.59%) |
46.21 |
44.79 - 46.22 |
0.7568 times |
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value | | 5 day DMA | 46.99 | | 12 day DMA | 47.03 | | 20 day DMA | 46.91 | | 35 day DMA | 46.83 | | 50 day DMA | 46.73 | | 100 day DMA | 46.35 | | 150 day DMA | 46.09 | | 200 day DMA | 45.98 | EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.94 | 47 | 47.06 | | 12 day EMA | 46.97 | 46.99 | 47.01 | | 20 day EMA | 46.91 | 46.92 | 46.93 | | 35 day EMA | 46.82 | 46.82 | 46.82 | | 50 day EMA | 46.71 | 46.71 | 46.7 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.99 | 47.04 | 47.07 | | 12 day SMA | 47.03 | 47.04 | 47.04 | | 20 day SMA | 46.91 | 46.9 | 46.9 | | 35 day SMA | 46.83 | 46.83 | 46.83 | | 50 day SMA | 46.73 | 46.72 | 46.71 | | 100 day SMA | 46.35 | 46.33 | 46.32 | | 150 day SMA | 46.09 | 46.08 | 46.08 | | 200 day SMA | 45.98 | 45.97 | 45.96 |
|
|
