SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 326.83 and 344.64 | Daily Target 1 | 322.22 | | Daily Target 2 | 331.43 | | Daily Target 3 | 340.03 | | Daily Target 4 | 349.24 | | Daily Target 5 | 357.84 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
340.64 (3.11%) |
344.06 |
330.82 - 348.63 |
0.55 times |
Fri 11 April 2025 |
330.37 (-6%) |
346.87 |
321.73 - 346.87 |
0.9732 times |
Thu 10 April 2025 |
351.45 (-6.23%) |
362.61 |
334.58 - 366.91 |
0.7693 times |
Wed 09 April 2025 |
374.80 (16.01%) |
317.03 |
316.24 - 386.01 |
1.0734 times |
Tue 08 April 2025 |
323.07 (-0.69%) |
337.30 |
317.24 - 342.33 |
0.6048 times |
Mon 07 April 2025 |
325.31 (0.91%) |
317.65 |
304.40 - 355.71 |
1.0315 times |
Fri 04 April 2025 |
322.38 (0.75%) |
306.00 |
287.50 - 330.16 |
2.243 times |
Thu 03 April 2025 |
319.97 (-13.71%) |
348.24 |
307.73 - 357.00 |
1.1698 times |
Wed 02 April 2025 |
370.82 (4.52%) |
346.90 |
346.90 - 374.78 |
0.6064 times |
Tue 01 April 2025 |
354.77 (1.53%) |
348.97 |
344.77 - 361.94 |
0.9786 times |
Mon 31 March 2025 |
349.43 (-2.67%) |
352.50 |
345.65 - 360.44 |
0.8616 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 326.83 and 344.64 | Weekly Target 1 | 322.22 | | Weekly Target 2 | 331.43 | | Weekly Target 3 | 340.03 | | Weekly Target 4 | 349.24 | | Weekly Target 5 | 357.84 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
340.64 (3.11%) |
344.06 |
330.82 - 348.63 |
0.1855 times |
Fri 11 April 2025 |
330.37 (2.48%) |
317.65 |
304.40 - 386.01 |
1.5013 times |
Fri 04 April 2025 |
322.38 (-10.2%) |
352.50 |
287.50 - 374.78 |
1.9759 times |
Fri 28 March 2025 |
359.00 (-1.07%) |
370.03 |
356.80 - 384.24 |
0.5815 times |
Fri 21 March 2025 |
362.90 (2.62%) |
352.40 |
342.68 - 363.38 |
1.012 times |
Fri 14 March 2025 |
353.64 (-5.93%) |
369.91 |
347.11 - 378.77 |
1.2995 times |
Fri 07 March 2025 |
375.92 (-8.19%) |
411.00 |
367.36 - 419.68 |
0.9807 times |
Fri 28 February 2025 |
409.44 (0.69%) |
415.61 |
394.58 - 430.35 |
1.0386 times |
Fri 21 February 2025 |
406.65 (-16.59%) |
488.67 |
387.65 - 507.39 |
0.8933 times |
Fri 14 February 2025 |
487.53 (-0.4%) |
494.18 |
465.34 - 497.42 |
0.5318 times |
Fri 07 February 2025 |
489.51 (1.96%) |
532.99 |
461.82 - 538.03 |
1.1513 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 264.82 and 363.33 | Monthly Target 1 | 239.54 | | Monthly Target 2 | 290.09 | | Monthly Target 3 | 338.05 | | Monthly Target 4 | 388.6 | | Monthly Target 5 | 436.56 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
340.64 (-2.52%) |
348.97 |
287.50 - 386.01 |
1.0283 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
1.2698 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
1.1023 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.9023 times |
Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.6207 times |
Tue 26 November 2024 |
565.96 (15.83%) |
493.90 |
476.05 - 624.55 |
0.7477 times |
Thu 31 October 2024 |
488.61 (11.74%) |
433.39 |
410.95 - 507.24 |
1.0547 times |
Mon 30 September 2024 |
437.26 (16.35%) |
373.62 |
372.25 - 465.74 |
0.8285 times |
Fri 30 August 2024 |
375.83 (-10.06%) |
421.80 |
358.90 - 425.21 |
0.9656 times |
Wed 31 July 2024 |
417.85 (-11.9%) |
474.29 |
381.74 - 510.76 |
1.4801 times |
Fri 28 June 2024 |
474.29 (15.83%) |
411.50 |
396.69 - 479.84 |
0.9927 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 344.07 | | 12 day DMA | 343.5 | | 20 day DMA | 350.4 | | 35 day DMA | 367.12 | | 50 day DMA | 402.91 | | 100 day DMA | 452.55 | | 150 day DMA | 449.42 | | 200 day DMA | 444.24 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.42 | 341.81 | 347.53 | | 12 day EMA | 345.61 | 346.51 | 349.44 | | 20 day EMA | 354.24 | 355.67 | 358.33 | | 35 day EMA | 379.17 | 381.44 | 384.45 | | 50 day EMA | 404.55 | 407.16 | 410.29 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.07 | 341 | 339.4 | | 12 day SMA | 343.5 | 346.53 | 350.79 | | 20 day SMA | 350.4 | 350.99 | 352.98 | | 35 day SMA | 367.12 | 370.35 | 374.52 | | 50 day SMA | 402.91 | 405.72 | 409.03 | | 100 day SMA | 452.55 | 454.59 | 456.97 | | 150 day SMA | 449.42 | 449.64 | 449.91 | | 200 day SMA | 444.24 | 444.83 | 445.45 |
|
|
