SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 294.1 and 304.46 | Daily Target 1 | 286.41 | | Daily Target 2 | 291.43 | | Daily Target 3 | 296.76666666667 | | Daily Target 4 | 301.79 | | Daily Target 5 | 307.13 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.46 (1.4%) |
292.17 |
291.74 - 302.10 |
1.174 times |
Thu 28 August 2025 |
292.36 (-3.44%) |
304.59 |
286.45 - 305.27 |
1.2816 times |
Wed 27 August 2025 |
302.79 (-1.62%) |
304.86 |
300.56 - 312.62 |
0.6542 times |
Tue 26 August 2025 |
307.78 (-0.29%) |
306.52 |
303.01 - 312.11 |
0.8667 times |
Mon 25 August 2025 |
308.66 (-3.63%) |
318.96 |
308.22 - 322.88 |
1.4452 times |
Fri 22 August 2025 |
320.27 (8.95%) |
294.16 |
293.34 - 324.10 |
1.333 times |
Thu 21 August 2025 |
293.95 (0.17%) |
290.32 |
287.01 - 296.08 |
0.6927 times |
Wed 20 August 2025 |
293.44 (-4.69%) |
302.88 |
292.11 - 305.58 |
0.8833 times |
Tue 19 August 2025 |
307.88 (4.1%) |
300.39 |
296.07 - 314.05 |
1.2227 times |
Mon 18 August 2025 |
295.74 (-1.22%) |
300.18 |
295.51 - 301.60 |
0.4465 times |
Fri 15 August 2025 |
299.40 (-1.92%) |
306.47 |
299.13 - 308.34 |
0.4438 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 273.24 and 309.67 | Weekly Target 1 | 265.5 | | Weekly Target 2 | 280.98 | | Weekly Target 3 | 301.93 | | Weekly Target 4 | 317.41 | | Weekly Target 5 | 338.36 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.46 (-7.43%) |
318.96 |
286.45 - 322.88 |
1.0384 times |
Fri 22 August 2025 |
320.27 (6.97%) |
300.18 |
287.01 - 324.10 |
0.8769 times |
Fri 15 August 2025 |
299.40 (5.53%) |
283.86 |
278.20 - 317.24 |
0.8985 times |
Fri 08 August 2025 |
283.72 (-3.2%) |
300.15 |
280.77 - 303.25 |
0.6026 times |
Fri 01 August 2025 |
293.09 (-12.15%) |
334.00 |
287.05 - 334.00 |
1.1946 times |
Fri 25 July 2025 |
333.61 (15.74%) |
289.74 |
286.15 - 355.00 |
1.7224 times |
Fri 18 July 2025 |
288.25 (-4.96%) |
300.01 |
284.99 - 301.08 |
1.0094 times |
Fri 11 July 2025 |
303.28 (2.88%) |
290.39 |
283.03 - 313.52 |
0.9135 times |
Thu 03 July 2025 |
294.79 (6.32%) |
277.94 |
271.26 - 298.05 |
0.6441 times |
Fri 27 June 2025 |
277.26 (8.14%) |
254.76 |
253.83 - 277.54 |
1.0996 times |
Fri 20 June 2025 |
256.40 (-1.69%) |
263.40 |
256.08 - 268.54 |
0.8097 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 264.38 and 310.28 | Monthly Target 1 | 253.69 | | Monthly Target 2 | 275.07 | | Monthly Target 3 | 299.58666666667 | | Monthly Target 4 | 320.97 | | Monthly Target 5 | 345.49 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.46 (-1.91%) |
297.12 |
278.20 - 324.10 |
0.9465 times |
Thu 31 July 2025 |
302.24 (10.31%) |
273.99 |
271.26 - 355.00 |
1.344 times |
Mon 30 June 2025 |
273.99 (3.62%) |
269.00 |
248.37 - 279.00 |
1.2191 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.2379 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
1.8644 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
0.9266 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
0.8044 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.6584 times |
Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.453 times |
Tue 26 November 2024 |
565.96 (15.83%) |
493.90 |
476.05 - 624.55 |
0.5456 times |
Thu 31 October 2024 |
488.61 (11.74%) |
433.39 |
410.95 - 507.24 |
0.7697 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 301.61 | | 12 day DMA | 302 | | 20 day DMA | 298.74 | | 35 day DMA | 300.54 | | 50 day DMA | 294.73 | | 100 day DMA | 289.04 | | 150 day DMA | 332.01 | | 200 day DMA | 375.1 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.53 | 301.07 | 305.43 | | 12 day EMA | 300.92 | 301.73 | 303.43 | | 20 day EMA | 300.23 | 300.63 | 301.5 | | 35 day EMA | 295.9 | 295.87 | 296.08 | | 50 day EMA | 292.55 | 292.39 | 292.39 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.61 | 306.37 | 306.69 | | 12 day SMA | 302 | 303.4 | 304.13 | | 20 day SMA | 298.74 | 299.03 | 299.55 | | 35 day SMA | 300.54 | 300.83 | 301.1 | | 50 day SMA | 294.73 | 294.05 | 293.42 | | 100 day SMA | 289.04 | 289.33 | 289.63 | | 150 day SMA | 332.01 | 333.34 | 334.76 | | 200 day SMA | 375.1 | 376.06 | 377.05 |
|
|
