Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 382.81 and 403.81
| Daily Target 1 | 378.07 |
| Daily Target 2 | 387.54 |
| Daily Target 3 | 399.07333333333 |
| Daily Target 4 | 408.54 |
| Daily Target 5 | 420.07 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 397.00 (-3.55%) | 407.51 | 389.61 - 410.61 | 0.8903 times | Fri 20 February 2026 | 411.63 (4.83%) | 389.11 | 388.19 - 414.36 | 0.7076 times | Thu 19 February 2026 | 392.67 (0.59%) | 387.91 | 387.91 - 395.27 | 0.425 times | Wed 18 February 2026 | 390.35 (0.51%) | 384.76 | 381.24 - 394.48 | 0.4726 times | Tue 17 February 2026 | 388.35 (0.89%) | 387.05 | 383.86 - 394.35 | 0.6863 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.9619 times | Fri 13 February 2026 | 384.91 (1.54%) | 381.88 | 379.59 - 390.09 | 0.9619 times | Thu 12 February 2026 | 379.08 (-2.47%) | 396.45 | 357.64 - 396.45 | 1.3993 times | Wed 11 February 2026 | 388.68 (1.84%) | 385.69 | 385.30 - 404.11 | 1.0983 times | Tue 10 February 2026 | 381.64 (-6.83%) | 389.60 | 374.50 - 396.48 | 2.3968 times | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 1.4008 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 382.81 and 403.81
| Weekly Target 1 | 378.07 |
| Weekly Target 2 | 387.54 |
| Weekly Target 3 | 399.07333333333 |
| Weekly Target 4 | 408.54 |
| Weekly Target 5 | 420.07 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 397.00 (-3.55%) | 407.51 | 389.61 - 410.61 | 0.2484 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.6393 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2684 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 2.0246 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.8507 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 1.0444 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.9336 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.1154 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.2629 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6124 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5152 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 365.94 and 448.92
| Monthly Target 1 | 300.26 |
| Monthly Target 2 | 348.63 |
| Monthly Target 3 | 383.24 |
| Monthly Target 4 | 431.61 |
| Monthly Target 5 | 466.22 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 397.00 (18.55%) | 334.87 | 334.87 - 417.85 | 0.8989 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8002 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9131 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5983 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1463 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8941 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9934 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3279 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2045 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2231 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.8421 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 396 |
| 12 day DMA | 393.69 |
| 20 day DMA | 382.68 |
| 35 day DMA | 371.77 |
| 50 day DMA | 360.09 |
| 100 day DMA | 327.04 |
| 150 day DMA | 319.35 |
| 200 day DMA | 308.38 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.96 | 396.94 | 389.59 |
| 12 day EMA | 390.96 | 389.86 | 385.9 |
| 20 day EMA | 384.24 | 382.9 | 379.88 |
| 35 day EMA | 373.13 | 371.72 | 369.37 |
| 50 day EMA | 361.55 | 360.1 | 358 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396 | 393.58 | 388.24 |
| 12 day SMA | 393.69 | 394.34 | 393.86 |
| 20 day SMA | 382.68 | 380.15 | 377.13 |
| 35 day SMA | 371.77 | 370.06 | 367.63 |
| 50 day SMA | 360.09 | 359.11 | 357.47 |
| 100 day SMA | 327.04 | 326.06 | 324.89 |
| 150 day SMA | 319.35 | 318.62 | 317.8 |
| 200 day SMA | 308.38 | 307.67 | 306.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.