Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 461.62 and 478.08
| Daily Target 1 | 458.44 |
| Daily Target 2 | 464.79 |
| Daily Target 3 | 474.89666666667 |
| Daily Target 4 | 481.25 |
| Daily Target 5 | 491.36 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 471.15 (-2.3%) | 483.14 | 468.54 - 485.00 | 1.3864 times | Mon 01 June 2026 | 482.22 (2.09%) | 465.60 | 458.95 - 483.02 | 0.8669 times | Fri 29 May 2026 | 472.37 (0.67%) | 466.30 | 460.56 - 477.61 | 1.2272 times | Thu 28 May 2026 | 469.21 (-1.01%) | 474.70 | 460.92 - 477.98 | 0.8414 times | Wed 27 May 2026 | 474.00 (1.31%) | 472.77 | 467.55 - 480.89 | 0.9208 times | Tue 26 May 2026 | 467.89 (2.56%) | 462.32 | 459.10 - 474.04 | 0.6763 times | Fri 22 May 2026 | 456.23 (-0.44%) | 459.17 | 448.00 - 466.65 | 1.0762 times | Thu 21 May 2026 | 458.25 (-1.76%) | 460.45 | 445.67 - 465.69 | 0.9865 times | Wed 20 May 2026 | 466.47 (3.9%) | 455.36 | 452.46 - 471.73 | 1.2715 times | Tue 19 May 2026 | 448.95 (-2.04%) | 454.31 | 441.51 - 458.55 | 0.7467 times | Mon 18 May 2026 | 458.31 (-0.45%) | 459.24 | 453.43 - 464.63 | 0.7819 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 465.05 and 491.1
| Weekly Target 1 | 445.65 |
| Weekly Target 2 | 458.4 |
| Weekly Target 3 | 471.7 |
| Weekly Target 4 | 484.45 |
| Weekly Target 5 | 497.75 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 471.15 (-0.26%) | 465.60 | 458.95 - 485.00 | 0.4151 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.6753 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.8959 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.9569 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.6708 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.8884 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.387 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.2202 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.6123 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.2781 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.9229 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 465.05 and 491.1
| Monthly Target 1 | 445.65 |
| Monthly Target 2 | 458.4 |
| Monthly Target 3 | 471.7 |
| Monthly Target 4 | 484.45 |
| Monthly Target 5 | 497.75 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 471.15 (-0.26%) | 465.60 | 458.95 - 485.00 | 0.0807 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8393 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1023 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.263 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.331 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9899 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1296 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7401 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.4181 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.106 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.2289 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 473.79 |
| 12 day DMA | 465.45 |
| 20 day DMA | 457.74 |
| 35 day DMA | 446.85 |
| 50 day DMA | 422.69 |
| 100 day DMA | 396.2 |
| 150 day DMA | 366.74 |
| 200 day DMA | 350.99 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.39 | 473.01 | 468.4 |
| 12 day EMA | 465.41 | 464.37 | 461.12 |
| 20 day EMA | 457.04 | 455.55 | 452.74 |
| 35 day EMA | 438.09 | 436.14 | 433.43 |
| 50 day EMA | 419.79 | 417.69 | 415.06 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.79 | 473.14 | 467.94 |
| 12 day SMA | 465.45 | 464.46 | 460.23 |
| 20 day SMA | 457.74 | 455.3 | 451.44 |
| 35 day SMA | 446.85 | 444.94 | 442.5 |
| 50 day SMA | 422.69 | 419.86 | 416.59 |
| 100 day SMA | 396.2 | 395.16 | 393.91 |
| 150 day SMA | 366.74 | 365.53 | 364.25 |
| 200 day SMA | 350.99 | 350.12 | 349.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.