SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 311.74 and 324.69 | Daily Target 1 | 308.89 | | Daily Target 2 | 314.59 | | Daily Target 3 | 321.84 | | Daily Target 4 | 327.54 | | Daily Target 5 | 334.79 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
320.29 (-2.66%) |
329.09 |
316.14 - 329.09 |
1.6828 times |
Thu 18 December 2025 |
329.04 (0.32%) |
332.62 |
325.86 - 336.59 |
1.1803 times |
Wed 17 December 2025 |
328.00 (-3.46%) |
337.57 |
327.55 - 340.35 |
0.8435 times |
Tue 16 December 2025 |
339.77 (0.06%) |
344.71 |
334.81 - 344.71 |
0.7605 times |
Mon 15 December 2025 |
339.57 (-1.59%) |
344.53 |
334.27 - 345.85 |
0.8339 times |
Fri 12 December 2025 |
345.05 (0.4%) |
344.32 |
339.05 - 349.16 |
0.8459 times |
Thu 11 December 2025 |
343.66 (-1.24%) |
347.79 |
340.00 - 358.50 |
1.2175 times |
Wed 10 December 2025 |
347.98 (5.56%) |
329.61 |
324.61 - 351.35 |
1.0236 times |
Tue 09 December 2025 |
329.65 (-0.58%) |
333.58 |
326.89 - 334.58 |
0.6902 times |
Mon 08 December 2025 |
331.58 (0.2%) |
335.69 |
329.83 - 339.79 |
0.9218 times |
Fri 05 December 2025 |
330.91 (0.81%) |
325.69 |
325.69 - 334.50 |
1.0546 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 303.36 and 333.07 | Weekly Target 1 | 297.72 | | Weekly Target 2 | 309 | | Weekly Target 3 | 327.42666666667 | | Weekly Target 4 | 338.71 | | Weekly Target 5 | 357.14 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
320.29 (-7.18%) |
344.53 |
316.14 - 345.85 |
1.1628 times |
Fri 12 December 2025 |
345.05 (4.27%) |
335.69 |
324.61 - 358.50 |
1.0307 times |
Fri 05 December 2025 |
330.91 (17.53%) |
277.73 |
276.69 - 336.43 |
1.4784 times |
Fri 28 November 2025 |
281.56 (3.72%) |
272.02 |
267.14 - 284.30 |
0.4208 times |
Fri 21 November 2025 |
271.46 (1.32%) |
268.18 |
249.32 - 277.55 |
1.0932 times |
Fri 14 November 2025 |
267.92 (-5.1%) |
283.29 |
264.19 - 289.75 |
0.8246 times |
Fri 07 November 2025 |
282.31 (-3.48%) |
282.25 |
270.10 - 289.62 |
0.6562 times |
Fri 31 October 2025 |
292.50 (0%) |
278.07 |
275.11 - 295.55 |
0.2823 times |
Fri 31 October 2025 |
292.50 (0.81%) |
290.79 |
266.08 - 295.55 |
2.04 times |
Fri 24 October 2025 |
290.15 (-5.38%) |
307.75 |
287.10 - 321.05 |
1.011 times |
Fri 17 October 2025 |
306.64 (4.22%) |
300.26 |
291.01 - 309.00 |
0.8988 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 298.49 and 380.3 | Monthly Target 1 | 236.68 | | Monthly Target 2 | 278.49 | | Monthly Target 3 | 318.49333333333 | | Monthly Target 4 | 360.3 | | Monthly Target 5 | 400.3 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
320.29 (13.76%) |
277.73 |
276.69 - 358.50 |
0.6743 times |
Fri 28 November 2025 |
281.56 (-3.74%) |
282.25 |
249.32 - 289.75 |
0.55 times |
Fri 31 October 2025 |
292.50 (-2.29%) |
294.70 |
266.08 - 325.65 |
1.0537 times |
Tue 30 September 2025 |
299.36 (0.98%) |
289.76 |
280.91 - 330.00 |
0.8219 times |
Fri 29 August 2025 |
296.46 (-1.91%) |
297.12 |
278.20 - 324.10 |
0.9132 times |
Thu 31 July 2025 |
302.24 (10.31%) |
273.99 |
271.26 - 355.00 |
1.2206 times |
Mon 30 June 2025 |
273.99 (3.62%) |
269.00 |
248.37 - 279.00 |
1.1072 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.1243 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
1.6933 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
0.8416 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
0.7306 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 331.33 | | 12 day DMA | 334.48 | | 20 day DMA | 316.59 | | 35 day DMA | 298.72 | | 50 day DMA | 298.13 | | 100 day DMA | 300.41 | | 150 day DMA | 293.89 | | 200 day DMA | 300.83 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.07 | 333.46 | 335.67 | | 12 day EMA | 327 | 328.22 | 328.07 | | 20 day EMA | 319.36 | 319.26 | 318.23 | | 35 day EMA | 312.06 | 311.58 | 310.55 | | 50 day EMA | 302.33 | 301.6 | 300.48 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.33 | 336.29 | 339.21 | | 12 day SMA | 334.48 | 334.97 | 333.76 | | 20 day SMA | 316.59 | 313.1 | 309.31 | | 35 day SMA | 298.72 | 297.67 | 296.19 | | 50 day SMA | 298.13 | 298.03 | 297.9 | | 100 day SMA | 300.41 | 300.24 | 300.1 | | 150 day SMA | 293.89 | 293.62 | 293.36 | | 200 day SMA | 300.83 | 301.2 | 301.54 |
|
|
