SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 283.81 and 304.25 | Daily Target 1 | 267.28 | | Daily Target 2 | 279.89 | | Daily Target 3 | 287.72 | | Daily Target 4 | 300.33 | | Daily Target 5 | 308.16 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.50 (3.19%) |
278.07 |
275.11 - 295.55 |
0.9253 times |
Thu 30 October 2025 |
283.47 (2.2%) |
278.00 |
266.08 - 288.56 |
2.4243 times |
Wed 29 October 2025 |
277.36 (-2.45%) |
284.35 |
276.00 - 290.09 |
1.8835 times |
Tue 28 October 2025 |
284.33 (-1.72%) |
291.44 |
283.77 - 291.63 |
0.7567 times |
Mon 27 October 2025 |
289.32 (-0.29%) |
290.79 |
285.00 - 292.96 |
0.6967 times |
Fri 24 October 2025 |
290.15 (-0.63%) |
296.23 |
289.12 - 298.79 |
0.5523 times |
Thu 23 October 2025 |
291.98 (-5.61%) |
305.54 |
287.10 - 308.84 |
0.9513 times |
Wed 22 October 2025 |
309.34 (-2.89%) |
315.45 |
308.93 - 321.05 |
0.7333 times |
Tue 21 October 2025 |
318.53 (2.62%) |
308.71 |
308.59 - 320.70 |
0.5554 times |
Mon 20 October 2025 |
310.39 (1.22%) |
307.75 |
307.75 - 320.39 |
0.5214 times |
Fri 17 October 2025 |
306.64 (0.77%) |
301.62 |
301.62 - 309.00 |
0.6833 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 279.29 and 308.76 | Weekly Target 1 | 255.24 | | Weekly Target 2 | 273.87 | | Weekly Target 3 | 284.71 | | Weekly Target 4 | 303.34 | | Weekly Target 5 | 314.18 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.50 (0.81%) |
290.79 |
266.08 - 295.55 |
1.9956 times |
Fri 24 October 2025 |
290.15 (-5.38%) |
307.75 |
287.10 - 321.05 |
0.989 times |
Fri 17 October 2025 |
306.64 (4.22%) |
300.26 |
291.01 - 309.00 |
0.8793 times |
Fri 10 October 2025 |
294.23 (-1.07%) |
297.73 |
292.42 - 325.65 |
0.9567 times |
Fri 03 October 2025 |
297.42 (1.31%) |
297.54 |
285.00 - 307.27 |
0.9941 times |
Fri 26 September 2025 |
293.57 (-5.31%) |
309.78 |
280.91 - 311.38 |
0.8785 times |
Fri 19 September 2025 |
310.04 (-0.83%) |
313.17 |
307.18 - 330.00 |
1.1954 times |
Fri 12 September 2025 |
312.63 (-0.17%) |
312.48 |
299.50 - 318.40 |
0.9626 times |
Fri 05 September 2025 |
313.15 (5.63%) |
289.76 |
283.00 - 317.45 |
0.8637 times |
Fri 29 August 2025 |
296.46 (0%) |
292.17 |
291.74 - 302.10 |
0.285 times |
Fri 29 August 2025 |
296.46 (-7.43%) |
318.96 |
286.45 - 322.88 |
1.3163 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 249.51 and 309.08 | Monthly Target 1 | 235.17 | | Monthly Target 2 | 263.84 | | Monthly Target 3 | 294.74333333333 | | Monthly Target 4 | 323.41 | | Monthly Target 5 | 354.31 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.50 (-2.29%) |
294.70 |
266.08 - 325.65 |
0.9967 times |
Tue 30 September 2025 |
299.36 (0.98%) |
289.76 |
280.91 - 330.00 |
0.8176 times |
Fri 29 August 2025 |
296.46 (-1.91%) |
297.12 |
278.20 - 324.10 |
0.9084 times |
Thu 31 July 2025 |
302.24 (10.31%) |
273.99 |
271.26 - 355.00 |
1.2142 times |
Mon 30 June 2025 |
273.99 (3.62%) |
269.00 |
248.37 - 279.00 |
1.1014 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.1184 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
1.6844 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
0.8372 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
0.7268 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.5949 times |
Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.4093 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 285.4 | | 12 day DMA | 296.53 | | 20 day DMA | 299.83 | | 35 day DMA | 301.63 | | 50 day DMA | 302.19 | | 100 day DMA | 296.4 | | 150 day DMA | 294.66 | | 200 day DMA | 329.36 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.12 | 285.93 | 287.16 | | 12 day EMA | 292.86 | 292.93 | 294.65 | | 20 day EMA | 296.06 | 296.43 | 297.79 | | 35 day EMA | 299.21 | 299.6 | 300.55 | | 50 day EMA | 300.54 | 300.87 | 301.58 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.4 | 284.93 | 286.63 | | 12 day SMA | 296.53 | 296.88 | 298.1 | | 20 day SMA | 299.83 | 300.07 | 300.59 | | 35 day SMA | 301.63 | 302.2 | 303.13 | | 50 day SMA | 302.19 | 302.75 | 302.96 | | 100 day SMA | 296.4 | 296.04 | 295.72 | | 150 day SMA | 294.66 | 295.04 | 295.54 | | 200 day SMA | 329.36 | 330.32 | 331.25 |
|
|
