SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 301.77 and 306.89 | Daily Target 1 | 297.85 | | Daily Target 2 | 300.56 | | Daily Target 3 | 302.96666666667 | | Daily Target 4 | 305.68 | | Daily Target 5 | 308.09 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
303.28 (-1.14%) |
301.96 |
300.25 - 305.37 |
0.6661 times |
Thu 10 July 2025 |
306.78 (1.7%) |
303.91 |
300.09 - 313.52 |
1.1937 times |
Wed 09 July 2025 |
301.66 (2.3%) |
295.99 |
293.80 - 302.22 |
0.6943 times |
Tue 08 July 2025 |
294.89 (3.15%) |
285.16 |
283.03 - 297.62 |
0.9247 times |
Mon 07 July 2025 |
285.89 (-3.02%) |
290.39 |
283.24 - 294.24 |
1.2485 times |
Thu 03 July 2025 |
294.79 (0.34%) |
294.15 |
289.74 - 298.05 |
0.5243 times |
Wed 02 July 2025 |
293.80 (2.74%) |
287.04 |
282.93 - 296.26 |
1.009 times |
Tue 01 July 2025 |
285.97 (4.37%) |
273.99 |
271.26 - 294.18 |
0.9817 times |
Mon 30 June 2025 |
273.99 (-1.18%) |
277.94 |
273.02 - 279.00 |
0.8178 times |
Fri 27 June 2025 |
277.26 (2.41%) |
271.69 |
270.75 - 277.54 |
1.9399 times |
Thu 26 June 2025 |
270.74 (0.24%) |
272.80 |
269.18 - 275.78 |
0.5215 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 293.16 and 323.65 | Weekly Target 1 | 269.45 | | Weekly Target 2 | 286.37 | | Weekly Target 3 | 299.94333333333 | | Weekly Target 4 | 316.86 | | Weekly Target 5 | 330.43 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
303.28 (2.88%) |
290.39 |
283.03 - 313.52 |
0.9345 times |
Thu 03 July 2025 |
294.79 (6.32%) |
277.94 |
271.26 - 298.05 |
0.6588 times |
Fri 27 June 2025 |
277.26 (8.14%) |
254.76 |
253.83 - 277.54 |
1.1248 times |
Fri 20 June 2025 |
256.40 (-1.69%) |
263.40 |
256.08 - 268.54 |
0.8282 times |
Fri 13 June 2025 |
260.81 (3.73%) |
255.39 |
249.00 - 267.70 |
1.2896 times |
Fri 06 June 2025 |
251.43 (-4.91%) |
269.00 |
248.37 - 273.11 |
1.3553 times |
Fri 30 May 2025 |
264.41 (0.03%) |
269.26 |
261.70 - 277.89 |
0.7816 times |
Fri 23 May 2025 |
264.32 (-7.29%) |
279.34 |
260.29 - 285.29 |
0.7321 times |
Fri 16 May 2025 |
285.10 (9.39%) |
286.71 |
276.96 - 305.39 |
1.3419 times |
Fri 09 May 2025 |
260.62 (-0.65%) |
260.98 |
251.67 - 271.16 |
0.9532 times |
Fri 02 May 2025 |
262.33 (6.8%) |
245.33 |
229.12 - 267.90 |
2.9476 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 287.27 and 329.53 | Monthly Target 1 | 253.76 | | Monthly Target 2 | 278.52 | | Monthly Target 3 | 296.02 | | Monthly Target 4 | 320.78 | | Monthly Target 5 | 338.28 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
303.28 (10.69%) |
273.99 |
271.26 - 313.52 |
0.4145 times |
Mon 30 June 2025 |
273.99 (3.62%) |
269.00 |
248.37 - 279.00 |
1.3781 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.3994 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
2.1076 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
1.0475 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
0.9094 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.7443 times |
Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.5121 times |
Tue 26 November 2024 |
565.96 (15.83%) |
493.90 |
476.05 - 624.55 |
0.6168 times |
Thu 31 October 2024 |
488.61 (11.74%) |
433.39 |
410.95 - 507.24 |
0.8701 times |
Mon 30 September 2024 |
437.26 (16.35%) |
373.62 |
372.25 - 465.74 |
0.6835 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 298.5 | | 12 day DMA | 288.26 | | 20 day DMA | 277.97 | | 35 day DMA | 272.51 | | 50 day DMA | 270.68 | | 100 day DMA | 317.4 | | 150 day DMA | 375.45 | | 200 day DMA | 399.65 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.65 | 297.84 | 293.37 | | 12 day EMA | 290.38 | 288.03 | 284.62 | | 20 day EMA | 283.84 | 281.8 | 279.17 | | 35 day EMA | 279.1 | 277.68 | 275.97 | | 50 day EMA | 275.82 | 274.7 | 273.39 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.5 | 296.8 | 294.21 | | 12 day SMA | 288.26 | 285.92 | 282.86 | | 20 day SMA | 277.97 | 275.98 | 273.46 | | 35 day SMA | 272.51 | 271.88 | 271.27 | | 50 day SMA | 270.68 | 269.36 | 268.14 | | 100 day SMA | 317.4 | 319.19 | 320.89 | | 150 day SMA | 375.45 | 377.04 | 378.66 | | 200 day SMA | 399.65 | 400.3 | 400.86 |
|
|
