Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 388.66 and 402.83
| Daily Target 1 | 385.62 |
| Daily Target 2 | 391.7 |
| Daily Target 3 | 399.78666666667 |
| Daily Target 4 | 405.87 |
| Daily Target 5 | 413.96 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.79 (-1.65%) | 407.87 | 393.70 - 407.87 | 1.0379 times | Tue 14 April 2026 | 404.47 (1.95%) | 402.40 | 391.91 - 409.00 | 1.1089 times | Mon 13 April 2026 | 396.74 (-1.27%) | 399.99 | 386.48 - 404.47 | 1.2521 times | Fri 10 April 2026 | 401.85 (0.04%) | 402.41 | 397.64 - 405.99 | 0.628 times | Thu 09 April 2026 | 401.67 (0.34%) | 402.06 | 394.82 - 407.24 | 0.8125 times | Wed 08 April 2026 | 400.31 (6.58%) | 389.15 | 388.91 - 408.00 | 1.4578 times | Tue 07 April 2026 | 375.61 (0.96%) | 373.33 | 367.21 - 379.01 | 1.15 times | Mon 06 April 2026 | 372.05 (5.02%) | 351.92 | 350.74 - 372.46 | 0.9652 times | Thu 02 April 2026 | 354.28 (-0.17%) | 343.51 | 339.87 - 365.00 | 0.6263 times | Wed 01 April 2026 | 354.88 (1.02%) | 355.89 | 353.86 - 365.79 | 0.9614 times | Tue 31 March 2026 | 351.28 (4.54%) | 336.01 | 336.01 - 355.55 | 0.9163 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 380.88 and 403.4
| Weekly Target 1 | 375.24 |
| Weekly Target 2 | 386.51 |
| Weekly Target 3 | 397.75666666667 |
| Weekly Target 4 | 409.03 |
| Weekly Target 5 | 420.28 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.79 (-1.01%) | 399.99 | 386.48 - 409.00 | 0.7542 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.1125 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.8033 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.1506 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.8568 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.7667 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.431 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.2265 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.6327 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2656 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 2.0039 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 368.83 and 437.96
| Monthly Target 1 | 313.09 |
| Monthly Target 2 | 355.44 |
| Monthly Target 3 | 382.22 |
| Monthly Target 4 | 424.57 |
| Monthly Target 5 | 451.35 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.79 (13.24%) | 355.89 | 339.87 - 409.00 | 0.4368 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1133 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1732 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8726 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9957 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6524 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.25 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9749 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0832 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.448 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3134 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 400.5 |
| 12 day DMA | 378.91 |
| 20 day DMA | 359.54 |
| 35 day DMA | 365.99 |
| 50 day DMA | 374.38 |
| 100 day DMA | 353.04 |
| 150 day DMA | 334.16 |
| 200 day DMA | 325.45 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.8 | 396.31 | 392.23 |
| 12 day EMA | 382.85 | 380.14 | 375.72 |
| 20 day EMA | 374.26 | 371.78 | 368.34 |
| 35 day EMA | 372.25 | 370.75 | 368.76 |
| 50 day EMA | 374.87 | 373.94 | 372.69 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.5 | 401.01 | 395.24 |
| 12 day SMA | 378.91 | 373.62 | 367.98 |
| 20 day SMA | 359.54 | 356.03 | 351.86 |
| 35 day SMA | 365.99 | 365.96 | 366.17 |
| 50 day SMA | 374.38 | 373.78 | 372.38 |
| 100 day SMA | 353.04 | 351.68 | 350.26 |
| 150 day SMA | 334.16 | 333.55 | 332.94 |
| 200 day SMA | 325.45 | 324.85 | 324.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.