Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 318.8 and 343.82
| Daily Target 1 | 314.52 |
| Daily Target 2 | 323.07 |
| Daily Target 3 | 339.54 |
| Daily Target 4 | 348.09 |
| Daily Target 5 | 364.56 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 331.62 (-6.62%) | 350.74 | 330.99 - 356.01 | 1.2902 times | Mon 31 August 2026 | 355.13 (0.82%) | 350.33 | 344.89 - 356.78 | 1.0818 times | Fri 28 August 2026 | 352.25 (-0.24%) | 359.28 | 348.55 - 365.48 | 1.0303 times | Thu 27 August 2026 | 353.08 (0.93%) | 349.83 | 349.83 - 358.34 | 0.9857 times | Wed 26 August 2026 | 349.83 (1.72%) | 343.57 | 339.60 - 353.53 | 1.5151 times | Tue 25 August 2026 | 343.92 (-1.61%) | 354.28 | 343.41 - 354.28 | 0.9097 times | Mon 24 August 2026 | 349.54 (-3.48%) | 363.20 | 344.96 - 365.90 | 0.9772 times | Fri 21 August 2026 | 362.15 (0.7%) | 363.25 | 357.87 - 369.44 | 0.7427 times | Thu 20 August 2026 | 359.63 (0.12%) | 354.58 | 353.13 - 365.09 | 0.619 times | Wed 19 August 2026 | 359.19 (-2.64%) | 374.45 | 357.14 - 375.00 | 0.8484 times | Tue 18 August 2026 | 368.92 (-4.23%) | 382.19 | 368.00 - 383.29 | 1.4023 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 318.41 and 344.2
| Weekly Target 1 | 314.01 |
| Weekly Target 2 | 322.81 |
| Weekly Target 3 | 339.79666666667 |
| Weekly Target 4 | 348.6 |
| Weekly Target 5 | 365.59 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 331.62 (-5.86%) | 350.33 | 330.99 - 356.78 | 0.4625 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.0563 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.9473 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.3356 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.4335 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.8537 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1512 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7324 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.3402 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.6873 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.6958 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 318.8 and 343.82
| Monthly Target 1 | 314.52 |
| Monthly Target 2 | 323.07 |
| Monthly Target 3 | 339.54 |
| Monthly Target 4 | 348.09 |
| Monthly Target 5 | 364.56 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 331.62 (-6.62%) | 350.74 | 330.99 - 356.01 | 0.0525 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.04 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0707 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9877 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8638 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1345 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2998 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3698 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0188 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1625 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7617 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 348.38 |
| 12 day DMA | 355.87 |
| 20 day DMA | 359.76 |
| 35 day DMA | 379.69 |
| 50 day DMA | 392.71 |
| 100 day DMA | 421.35 |
| 150 day DMA | 405.03 |
| 200 day DMA | 385.8 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.23 | 353.53 | 352.73 |
| 12 day EMA | 353.92 | 357.97 | 358.49 |
| 20 day EMA | 361.69 | 364.85 | 365.87 |
| 35 day EMA | 376.65 | 379.3 | 380.72 |
| 50 day EMA | 391.88 | 394.34 | 395.94 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.38 | 350.84 | 349.72 |
| 12 day SMA | 355.87 | 360.27 | 362.36 |
| 20 day SMA | 359.76 | 361.9 | 362.15 |
| 35 day SMA | 379.69 | 382.13 | 384.35 |
| 50 day SMA | 392.71 | 394.7 | 396.31 |
| 100 day SMA | 421.35 | 422 | 422.47 |
| 150 day SMA | 405.03 | 405.09 | 405.06 |
| 200 day SMA | 385.8 | 385.49 | 385.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.