Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 335.08 and 351.36
| Daily Target 1 | 331.39 |
| Daily Target 2 | 338.77 |
| Daily Target 3 | 347.66666666667 |
| Daily Target 4 | 355.05 |
| Daily Target 5 | 363.95 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.16 (-1.41%) | 351.18 | 340.28 - 356.56 | 0.6729 times | Fri 02 October 2026 | 351.12 (1.96%) | 349.99 | 346.66 - 358.28 | 1.2478 times | Thu 01 October 2026 | 344.38 (3.19%) | 330.72 | 326.94 - 345.26 | 1.3493 times | Wed 30 September 2026 | 333.74 (-0.77%) | 339.05 | 331.24 - 340.00 | 0.8588 times | Tue 29 September 2026 | 336.32 (1.84%) | 330.56 | 329.67 - 337.25 | 0.6139 times | Mon 28 September 2026 | 330.25 (1.86%) | 324.22 | 322.05 - 332.30 | 1.191 times | Fri 25 September 2026 | 324.22 (-2.74%) | 332.19 | 321.54 - 334.62 | 1.3864 times | Thu 24 September 2026 | 333.37 (-3.05%) | 342.50 | 332.38 - 345.71 | 0.4638 times | Wed 23 September 2026 | 343.85 (-1.3%) | 347.25 | 341.41 - 352.80 | 1.1338 times | Tue 22 September 2026 | 348.38 (0.1%) | 351.22 | 348.00 - 357.71 | 1.0822 times | Mon 21 September 2026 | 348.04 (1.7%) | 342.95 | 335.88 - 348.77 | 0.7418 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 335.08 and 351.36
| Weekly Target 1 | 331.39 |
| Weekly Target 2 | 338.77 |
| Weekly Target 3 | 347.66666666667 |
| Weekly Target 4 | 355.05 |
| Weekly Target 5 | 363.95 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.16 (-1.41%) | 351.18 | 340.28 - 356.56 | 0.1255 times | Fri 02 October 2026 | 351.12 (8.3%) | 324.22 | 322.05 - 358.28 | 0.9809 times | Fri 25 September 2026 | 324.22 (-5.26%) | 342.95 | 321.54 - 357.71 | 0.8965 times | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.8643 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.7663 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 1.1426 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.1562 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 1.0368 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.4619 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.5691 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 2.0289 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 336.55 and 367.89
| Monthly Target 1 | 312.45 |
| Monthly Target 2 | 329.31 |
| Monthly Target 3 | 343.79333333333 |
| Monthly Target 4 | 360.65 |
| Monthly Target 5 | 375.13 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.16 (3.72%) | 330.72 | 326.94 - 358.28 | 0.1204 times | Wed 30 September 2026 | 333.74 (-6.02%) | 350.74 | 321.54 - 361.30 | 0.7774 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.0776 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.1093 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 1.0233 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8949 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1754 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.3467 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.4192 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0556 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.2045 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 342.34 |
| 12 day DMA | 340.17 |
| 20 day DMA | 343.54 |
| 35 day DMA | 347.92 |
| 50 day DMA | 355.18 |
| 100 day DMA | 400.42 |
| 150 day DMA | 397.54 |
| 200 day DMA | 390.14 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.52 | 342.2 | 337.74 |
| 12 day EMA | 342.04 | 341.29 | 339.5 |
| 20 day EMA | 344.16 | 343.95 | 343.2 |
| 35 day EMA | 351.88 | 352.22 | 352.29 |
| 50 day EMA | 359.81 | 360.37 | 360.75 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.34 | 339.16 | 333.78 |
| 12 day SMA | 340.17 | 339.81 | 339.18 |
| 20 day SMA | 343.54 | 344.13 | 343.87 |
| 35 day SMA | 347.92 | 349.01 | 349.84 |
| 50 day SMA | 355.18 | 356.73 | 358.18 |
| 100 day SMA | 400.42 | 401.27 | 402.11 |
| 150 day SMA | 397.54 | 398 | 398.37 |
| 200 day SMA | 390.14 | 390.06 | 389.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.