Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 427.35 and 438.42
| Daily Target 1 | 424.18 |
| Daily Target 2 | 430.52 |
| Daily Target 3 | 435.25333333333 |
| Daily Target 4 | 441.59 |
| Daily Target 5 | 446.32 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 436.85 (-0.33%) | 438.14 | 428.92 - 439.99 | 2.3342 times | Thu 16 July 2026 | 438.29 (5.09%) | 424.45 | 423.23 - 439.29 | 1.1426 times | Wed 15 July 2026 | 417.05 (-3.62%) | 429.37 | 410.80 - 434.03 | 1.3851 times | Tue 14 July 2026 | 432.73 (0.16%) | 434.79 | 426.40 - 436.07 | 0.9281 times | Mon 13 July 2026 | 432.06 (2.7%) | 427.74 | 420.56 - 435.07 | 0.8201 times | Fri 10 July 2026 | 420.70 (-0.08%) | 425.15 | 415.76 - 428.93 | 0.4575 times | Thu 09 July 2026 | 421.03 (1.54%) | 421.52 | 419.36 - 428.01 | 0.4562 times | Wed 08 July 2026 | 414.63 (-0.33%) | 416.63 | 401.53 - 422.27 | 0.9943 times | Tue 07 July 2026 | 416.00 (-0.45%) | 422.32 | 414.86 - 422.32 | 0.8816 times | Mon 06 July 2026 | 417.89 (0.29%) | 417.42 | 412.69 - 422.80 | 0.6003 times | Thu 02 July 2026 | 416.69 (-0.35%) | 421.86 | 410.20 - 426.03 | 0.7088 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 423.83 and 453.02
| Weekly Target 1 | 400.02 |
| Weekly Target 2 | 418.44 |
| Weekly Target 3 | 429.21333333333 |
| Weekly Target 4 | 447.63 |
| Weekly Target 5 | 458.4 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.4035 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.7198 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7286 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.8849 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.2298 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.3895 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.1062 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.6779 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.8992 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.9605 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.6733 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 419.19 and 457.65
| Monthly Target 1 | 387.66 |
| Monthly Target 2 | 412.26 |
| Monthly Target 3 | 426.12333333333 |
| Monthly Target 4 | 450.72 |
| Monthly Target 5 | 464.58 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 436.85 (3.73%) | 427.74 | 401.53 - 439.99 | 0.4731 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9355 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8182 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0746 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2312 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2975 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.965 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1012 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7215 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3824 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0782 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 431.4 |
| 12 day DMA | 423.51 |
| 20 day DMA | 426.18 |
| 35 day DMA | 444.91 |
| 50 day DMA | 447.65 |
| 100 day DMA | 417.28 |
| 150 day DMA | 398.22 |
| 200 day DMA | 372.16 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.22 | 428.4 | 423.45 |
| 12 day EMA | 428.68 | 427.19 | 425.17 |
| 20 day EMA | 431.39 | 430.82 | 430.03 |
| 35 day EMA | 436.23 | 436.19 | 436.07 |
| 50 day EMA | 444.88 | 445.21 | 445.49 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.4 | 428.17 | 424.71 |
| 12 day SMA | 423.51 | 422.2 | 421.15 |
| 20 day SMA | 426.18 | 425.63 | 426.57 |
| 35 day SMA | 444.91 | 445.97 | 446.81 |
| 50 day SMA | 447.65 | 447.9 | 447.58 |
| 100 day SMA | 417.28 | 416.88 | 416.62 |
| 150 day SMA | 398.22 | 397.63 | 396.9 |
| 200 day SMA | 372.16 | 371.47 | 370.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.