Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 8.36 and 8.66
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.89 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.58 (-1.38%) | 8.70 | 8.44 - 8.74 | 0.9173 times | Fri 02 October 2026 | 8.70 (1.99%) | 8.65 | 8.44 - 8.73 | 1.2067 times | Thu 01 October 2026 | 8.53 (2.65%) | 8.31 | 8.23 - 8.53 | 1.2087 times | Wed 30 September 2026 | 8.31 (-2.35%) | 8.55 | 8.30 - 8.60 | 1.3984 times | Tue 29 September 2026 | 8.51 (1.31%) | 8.46 | 8.39 - 8.64 | 1.2015 times | Mon 28 September 2026 | 8.40 (1.69%) | 8.14 | 8.09 - 8.46 | 1.1084 times | Fri 25 September 2026 | 8.26 (2.99%) | 8.02 | 7.93 - 8.30 | 0.921 times | Thu 24 September 2026 | 8.02 (-0.12%) | 7.98 | 7.92 - 8.06 | 0.6917 times | Wed 23 September 2026 | 8.03 (-1.35%) | 8.10 | 8.00 - 8.22 | 0.5473 times | Tue 22 September 2026 | 8.14 (2.91%) | 7.98 | 7.94 - 8.19 | 0.799 times | Mon 21 September 2026 | 7.91 (-1.13%) | 8.15 | 7.82 - 8.20 | 1.4094 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.36 and 8.66
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.58 (-1.38%) | 8.70 | 8.44 - 8.74 | 0.1821 times | Fri 02 October 2026 | 8.70 (5.33%) | 8.14 | 8.09 - 8.73 | 1.2158 times | Fri 25 September 2026 | 8.26 (3.25%) | 8.15 | 7.82 - 8.30 | 0.8673 times | Fri 18 September 2026 | 8.00 (3.63%) | 7.56 | 7.46 - 8.18 | 1.1503 times | Fri 11 September 2026 | 7.72 (-3.5%) | 8.01 | 7.51 - 8.15 | 0.7362 times | Fri 04 September 2026 | 8.00 (3.36%) | 7.72 | 7.41 - 8.09 | 1.0076 times | Fri 28 August 2026 | 7.74 (-2.03%) | 7.89 | 7.58 - 8.08 | 1.1815 times | Fri 21 August 2026 | 7.90 (-12.22%) | 9.01 | 7.74 - 9.10 | 1.8684 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.92 | 8.27 - 9.32 | 1.0267 times | Fri 07 August 2026 | 8.91 (13.94%) | 7.89 | 7.86 - 9.05 | 0.7641 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.59 - 8.24 | 0.6035 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.41 and 8.92
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.58 (3.25%) | 8.31 | 8.23 - 8.74 | 0.1365 times | Wed 30 September 2026 | 8.31 (7.23%) | 7.64 | 7.41 - 8.64 | 0.8734 times | Mon 31 August 2026 | 7.75 (-0.9%) | 7.89 | 7.58 - 9.32 | 1.0523 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.6089 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.4722 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.3931 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.7515 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.3676 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.9259 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.4185 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0319 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.49 | 8.38 |
| 12 day EMA | 8.32 | 8.27 | 8.19 |
| 20 day EMA | 8.2 | 8.16 | 8.1 |
| 35 day EMA | 8.17 | 8.15 | 8.12 |
| 50 day EMA | 8.2 | 8.18 | 8.16 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.49 | 8.4 |
| 12 day SMA | 8.28 | 8.23 | 8.14 |
| 20 day SMA | 8.04 | 8.01 | 7.96 |
| 35 day SMA | 8.01 | 8.03 | 8.03 |
| 50 day SMA | 8.16 | 8.15 | 8.14 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.43 | 8.44 | 8.44 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.