Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 10.16 and 10.77 | Daily Target 1 | 10 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.61 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.22 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.62 (-1.48%) |
10.86 |
10.30 - 10.91 |
0.5788 times |
Thu 30 October 2025 |
10.78 (-2.88%) |
11.00 |
10.76 - 11.04 |
0.4927 times |
Wed 29 October 2025 |
11.10 (-3.73%) |
11.50 |
11.08 - 11.66 |
0.536 times |
Tue 28 October 2025 |
11.53 (-3.19%) |
11.81 |
11.53 - 12.01 |
0.6315 times |
Mon 27 October 2025 |
11.91 (-0.67%) |
12.01 |
11.65 - 12.08 |
0.6252 times |
Fri 24 October 2025 |
11.99 (1.78%) |
11.92 |
11.83 - 12.28 |
0.8495 times |
Thu 23 October 2025 |
11.78 (4.25%) |
11.34 |
11.15 - 12.05 |
1.1965 times |
Wed 22 October 2025 |
11.30 (-8.5%) |
12.21 |
11.01 - 12.38 |
1.1574 times |
Tue 21 October 2025 |
12.35 (-0.72%) |
12.63 |
12.09 - 12.81 |
1.9916 times |
Mon 20 October 2025 |
12.44 (13.92%) |
11.10 |
11.04 - 12.49 |
1.9407 times |
Fri 17 October 2025 |
10.92 (-4.88%) |
11.29 |
10.85 - 11.58 |
0.5385 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 9.57 and 11.35 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 11 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.62 (-11.43%) |
12.01 |
10.30 - 12.08 |
0.7912 times |
Fri 24 October 2025 |
11.99 (9.8%) |
11.10 |
11.01 - 12.81 |
1.9711 times |
Fri 17 October 2025 |
10.92 (4.8%) |
10.65 |
10.40 - 12.27 |
0.8581 times |
Fri 10 October 2025 |
10.42 (-11.77%) |
11.63 |
10.41 - 12.25 |
0.7626 times |
Fri 03 October 2025 |
11.81 (1.64%) |
11.74 |
11.01 - 11.95 |
0.6429 times |
Fri 26 September 2025 |
11.62 (10.35%) |
10.50 |
10.09 - 12.10 |
1.8508 times |
Fri 19 September 2025 |
10.53 (7.34%) |
9.87 |
9.66 - 10.69 |
1.4487 times |
Fri 12 September 2025 |
9.81 (-4.2%) |
10.24 |
9.62 - 10.37 |
0.8949 times |
Fri 05 September 2025 |
10.24 (-3.85%) |
10.41 |
9.96 - 10.52 |
0.5668 times |
Fri 29 August 2025 |
10.65 (0%) |
11.20 |
10.55 - 11.20 |
0.2129 times |
Fri 29 August 2025 |
10.65 (-3.88%) |
11.01 |
10.45 - 11.44 |
1.1952 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 9.21 and 11.72 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 11.243333333333 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 13.75 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.62 (-5.18%) |
11.08 |
10.30 - 12.81 |
1.4512 times |
Tue 30 September 2025 |
11.20 (5.16%) |
10.41 |
9.62 - 12.10 |
1.5383 times |
Fri 29 August 2025 |
10.65 (-1.66%) |
10.47 |
9.04 - 11.57 |
1.8184 times |
Thu 31 July 2025 |
10.83 (-5.58%) |
11.40 |
10.65 - 12.39 |
0.6754 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.5821 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.6647 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.7066 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.7362 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.1667 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.6604 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.7049 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.52 | | 20 day DMA | 11.41 | | 35 day DMA | 11.2 | | 50 day DMA | 10.96 | | 100 day DMA | 10.92 | | 150 day DMA | 10.59 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.28 | 11.53 | | 12 day EMA | 11.31 | 11.43 | 11.55 | | 20 day EMA | 11.32 | 11.39 | 11.45 | | 35 day EMA | 11.15 | 11.18 | 11.2 | | 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.46 | 11.66 | | 12 day SMA | 11.52 | 11.59 | 11.6 | | 20 day SMA | 11.41 | 11.47 | 11.51 | | 35 day SMA | 11.2 | 11.18 | 11.15 | | 50 day SMA | 10.96 | 10.97 | 10.97 | | 100 day SMA | 10.92 | 10.92 | 10.92 | | 150 day SMA | 10.59 | 10.59 | 10.58 | | 200 day SMA | 10.57 | 10.56 | 10.55 |
|
|
