Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 10.23 and 10.58

Daily Target 110.14
Daily Target 210.32
Daily Target 310.49
Daily Target 410.67
Daily Target 510.84

Daily price and volume Stratasys

Date Closing Open Range Volume
Tue 02 June 2026 10.50 (-1.78%) 10.66 10.31 - 10.66 1.3362 times
Mon 01 June 2026 10.69 (1.42%) 10.38 10.24 - 10.79 1.4597 times
Fri 29 May 2026 10.54 (5.19%) 9.97 9.93 - 10.73 1.1396 times
Thu 28 May 2026 10.02 (1.11%) 9.83 9.76 - 10.22 1.4333 times
Wed 27 May 2026 9.91 (2.59%) 9.80 9.46 - 10.03 0.9444 times
Tue 26 May 2026 9.66 (7.1%) 9.14 9.08 - 10.35 1.8188 times
Fri 22 May 2026 9.02 (5.74%) 8.54 8.54 - 9.05 0.6202 times
Thu 21 May 2026 8.53 (2.03%) 8.28 8.23 - 8.56 0.3802 times
Wed 20 May 2026 8.36 (3.34%) 8.14 8.02 - 8.36 0.5016 times
Tue 19 May 2026 8.09 (-1.7%) 8.12 7.94 - 8.15 0.366 times
Mon 18 May 2026 8.23 (-3.86%) 8.61 8.14 - 8.61 0.5086 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 10.37 and 10.92

Weekly Target 19.96
Weekly Target 210.23
Weekly Target 310.51
Weekly Target 410.78
Weekly Target 511.06

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Tue 02 June 2026 10.50 (-0.38%) 10.38 10.24 - 10.79 0.9871 times
Fri 29 May 2026 10.54 (16.85%) 9.14 9.08 - 10.73 1.8841 times
Fri 22 May 2026 9.02 (5.37%) 8.61 7.94 - 9.05 0.8391 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.4607 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 1.1748 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.4889 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 1.0352 times
Fri 24 April 2026 8.62 (-1.93%) 8.73 8.37 - 8.92 0.6767 times
Fri 17 April 2026 8.79 (5.27%) 8.24 8.20 - 8.97 0.7955 times
Fri 10 April 2026 8.35 (4.77%) 8.15 7.83 - 8.58 0.6579 times
Thu 02 April 2026 7.97 (4.32%) 7.70 7.34 - 8.05 0.6878 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 10.37 and 10.92

Monthly Target 19.96
Monthly Target 210.23
Monthly Target 310.51
Monthly Target 410.78
Monthly Target 511.06

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Tue 02 June 2026 10.50 (-0.38%) 10.38 10.24 - 10.79 0.2153 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.3122 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.7078 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.2882 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8721 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.3361 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.972 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7141 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2748 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.3074 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.5453 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 10.33
12 day DMA 9.34
20 day DMA 9.09
35 day DMA 8.92
50 day DMA 8.66
100 day DMA 9.37
150 day DMA 9.35
200 day DMA 9.74

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.149.87
12 day EMA9.689.539.32
20 day EMA9.349.229.06
35 day EMA98.918.8
50 day EMA8.768.698.61

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.169.83
12 day SMA9.349.29.02
20 day SMA9.099.018.91
35 day SMA8.928.868.8
50 day SMA8.668.618.54
100 day SMA9.379.379.36
150 day SMA9.359.369.36
200 day SMA9.749.749.73
Back to top | Use Dark Theme