Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 11.01 and 11.33 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.26 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.58 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.20 (-2.18%) |
11.45 |
11.13 - 11.45 |
0.9369 times |
Thu 10 July 2025 |
11.45 (-1.55%) |
11.67 |
11.30 - 11.69 |
0.7805 times |
Wed 09 July 2025 |
11.63 (0.43%) |
11.57 |
11.54 - 11.77 |
1.4809 times |
Tue 08 July 2025 |
11.58 (-1.36%) |
11.75 |
11.57 - 11.85 |
0.8135 times |
Mon 07 July 2025 |
11.74 (0.34%) |
11.75 |
11.65 - 11.85 |
1.1438 times |
Thu 03 July 2025 |
11.70 (0.86%) |
11.69 |
11.64 - 11.90 |
0.7822 times |
Wed 02 July 2025 |
11.60 (2.2%) |
11.37 |
11.37 - 11.67 |
0.8364 times |
Tue 01 July 2025 |
11.35 (-1.05%) |
11.40 |
11.30 - 11.60 |
0.8378 times |
Mon 30 June 2025 |
11.47 (2.41%) |
11.25 |
11.25 - 11.65 |
1.2637 times |
Fri 27 June 2025 |
11.20 (0.18%) |
11.18 |
11.02 - 11.48 |
1.1243 times |
Thu 26 June 2025 |
11.18 (3.9%) |
10.82 |
10.79 - 11.33 |
1.3663 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 10.81 and 11.53 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.393333333333 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.20 (-4.27%) |
11.75 |
11.13 - 11.85 |
0.9415 times |
Thu 03 July 2025 |
11.70 (4.46%) |
11.25 |
11.25 - 11.90 |
0.6794 times |
Fri 27 June 2025 |
11.20 (8%) |
10.28 |
10.23 - 11.48 |
1.0361 times |
Fri 20 June 2025 |
10.37 (1.67%) |
10.38 |
10.30 - 10.82 |
0.9001 times |
Fri 13 June 2025 |
10.20 (-2.39%) |
10.60 |
10.06 - 10.94 |
1.0604 times |
Fri 06 June 2025 |
10.45 (1.16%) |
10.29 |
9.91 - 10.60 |
0.922 times |
Fri 30 May 2025 |
10.33 (0.1%) |
10.48 |
10.13 - 10.77 |
0.6501 times |
Fri 23 May 2025 |
10.32 (-7.61%) |
11.00 |
10.26 - 11.28 |
0.7899 times |
Fri 16 May 2025 |
11.17 (1.55%) |
11.25 |
10.78 - 11.49 |
1.2078 times |
Fri 09 May 2025 |
11.00 (13.99%) |
9.55 |
9.45 - 11.55 |
1.8127 times |
Fri 02 May 2025 |
9.65 (1.47%) |
9.53 |
9.27 - 9.85 |
0.8496 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 10.78 and 11.55 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.41 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.20 (-2.35%) |
11.40 |
11.13 - 11.90 |
0.2705 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.8074 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.9218 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.98 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
1.0211 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.6181 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.916 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.9776 times |
Tue 26 November 2024 |
9.53 (33.29%) |
7.23 |
7.13 - 10.60 |
1.6011 times |
Thu 31 October 2024 |
7.15 (-13.96%) |
8.33 |
6.92 - 8.33 |
0.8865 times |
Mon 30 September 2024 |
8.31 (20.96%) |
6.72 |
6.08 - 8.45 |
1.1938 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.41 | | 20 day DMA | 11.06 | | 35 day DMA | 10.83 | | 50 day DMA | 10.69 | | 100 day DMA | 10.3 | | 150 day DMA | 10.18 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.54 | 11.58 | | 12 day EMA | 11.34 | 11.36 | 11.34 | | 20 day EMA | 11.15 | 11.15 | 11.12 | | 35 day EMA | 10.91 | 10.89 | 10.86 | | 50 day EMA | 10.65 | 10.63 | 10.6 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.62 | 11.65 | | 12 day SMA | 11.41 | 11.36 | 11.31 | | 20 day SMA | 11.06 | 11.03 | 10.99 | | 35 day SMA | 10.83 | 10.82 | 10.82 | | 50 day SMA | 10.69 | 10.66 | 10.62 | | 100 day SMA | 10.3 | 10.31 | 10.31 | | 150 day SMA | 10.18 | 10.17 | 10.16 | | 200 day SMA | 9.62 | 9.6 | 9.58 |
|
|
