Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 8.82 and 9.05 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.23 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.95 (-1.32%) |
9.07 |
8.91 - 9.14 |
3.1982 times |
Thu 18 December 2025 |
9.07 (0.67%) |
9.11 |
9.05 - 9.40 |
0.8472 times |
Wed 17 December 2025 |
9.01 (-0.66%) |
9.04 |
9.01 - 9.29 |
0.9175 times |
Tue 16 December 2025 |
9.07 (-0.33%) |
9.06 |
9.02 - 9.29 |
0.6098 times |
Mon 15 December 2025 |
9.10 (-2.99%) |
9.47 |
9.06 - 9.51 |
0.8367 times |
Fri 12 December 2025 |
9.38 (-0.64%) |
9.48 |
9.38 - 9.92 |
0.7128 times |
Thu 11 December 2025 |
9.44 (1.61%) |
9.29 |
9.25 - 9.52 |
1.0195 times |
Wed 10 December 2025 |
9.29 (1.2%) |
9.15 |
9.12 - 9.44 |
0.5907 times |
Tue 09 December 2025 |
9.18 (0.77%) |
9.00 |
9.00 - 9.32 |
0.6823 times |
Mon 08 December 2025 |
9.11 (0.66%) |
9.10 |
8.98 - 9.20 |
0.5854 times |
Fri 05 December 2025 |
9.05 (-1.42%) |
9.14 |
9.05 - 9.20 |
0.3936 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 8.63 and 9.23 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 9.1233333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.95 (-4.58%) |
9.47 |
8.91 - 9.51 |
1.6944 times |
Fri 12 December 2025 |
9.38 (3.65%) |
9.10 |
8.98 - 9.92 |
0.9493 times |
Fri 05 December 2025 |
9.05 (2.96%) |
8.64 |
8.46 - 9.22 |
0.671 times |
Fri 28 November 2025 |
8.79 (2.93%) |
8.56 |
8.42 - 8.81 |
0.5131 times |
Fri 21 November 2025 |
8.54 (-4.58%) |
8.98 |
8.12 - 9.08 |
0.943 times |
Fri 14 November 2025 |
8.95 (-5.69%) |
9.70 |
8.82 - 9.92 |
1.1279 times |
Fri 07 November 2025 |
9.49 (-10.64%) |
10.30 |
9.18 - 10.37 |
0.6578 times |
Fri 31 October 2025 |
10.62 (0%) |
10.86 |
10.30 - 10.91 |
0.1884 times |
Fri 31 October 2025 |
10.62 (-11.43%) |
12.01 |
10.30 - 12.08 |
0.9324 times |
Fri 24 October 2025 |
11.99 (9.8%) |
11.10 |
11.01 - 12.81 |
2.3227 times |
Fri 17 October 2025 |
10.92 (4.8%) |
10.65 |
10.40 - 12.27 |
1.0112 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 8.71 and 10.17 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 9.11 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.95 (1.82%) |
8.64 |
8.46 - 9.92 |
0.866 times |
Fri 28 November 2025 |
8.79 (-17.23%) |
10.30 |
8.12 - 10.37 |
0.847 times |
Fri 31 October 2025 |
10.62 (-5.18%) |
11.08 |
10.30 - 12.81 |
1.5119 times |
Tue 30 September 2025 |
11.20 (5.16%) |
10.41 |
9.62 - 12.10 |
1.5505 times |
Fri 29 August 2025 |
10.65 (-1.66%) |
10.47 |
9.04 - 11.57 |
1.8328 times |
Thu 31 July 2025 |
10.83 (-5.58%) |
11.40 |
10.65 - 12.39 |
0.6807 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.5867 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.67 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.7122 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.7421 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.1759 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.15 | | 20 day DMA | 8.96 | | 35 day DMA | 9.14 | | 50 day DMA | 9.82 | | 100 day DMA | 10.25 | | 150 day DMA | 10.47 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.1 | 9.12 | | 12 day EMA | 9.08 | 9.1 | 9.1 | | 20 day EMA | 9.12 | 9.14 | 9.15 | | 35 day EMA | 9.52 | 9.55 | 9.58 | | 50 day EMA | 9.89 | 9.93 | 9.96 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.13 | 9.2 | | 12 day SMA | 9.15 | 9.16 | 9.13 | | 20 day SMA | 8.96 | 8.93 | 8.89 | | 35 day SMA | 9.14 | 9.19 | 9.25 | | 50 day SMA | 9.82 | 9.87 | 9.92 | | 100 day SMA | 10.25 | 10.27 | 10.29 | | 150 day SMA | 10.47 | 10.48 | 10.5 | | 200 day SMA | 10.29 | 10.29 | 10.3 |
|
|
