Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 7.96 and 8.2

Daily Target 17.9
Daily Target 28.02
Daily Target 38.14
Daily Target 48.26
Daily Target 58.38

Daily price and volume Stratasys

Date Closing Open Range Volume
Fri 17 July 2026 8.14 (-0.61%) 8.15 8.02 - 8.26 0.6775 times
Thu 16 July 2026 8.19 (-1.21%) 8.29 8.11 - 8.29 0.4951 times
Wed 15 July 2026 8.29 (-0.48%) 8.38 8.21 - 8.48 0.761 times
Tue 14 July 2026 8.33 (0.48%) 8.39 8.22 - 8.49 0.843 times
Mon 13 July 2026 8.29 (-3.04%) 8.42 8.27 - 8.50 1.0149 times
Fri 10 July 2026 8.55 (-1.84%) 8.90 8.48 - 8.90 0.6111 times
Thu 09 July 2026 8.71 (3.81%) 8.53 8.50 - 8.95 1.8607 times
Wed 08 July 2026 8.39 (2.19%) 8.10 8.10 - 8.40 0.8578 times
Tue 07 July 2026 8.21 (-3.07%) 8.40 8.16 - 8.45 1.5729 times
Mon 06 July 2026 8.47 (4.05%) 8.14 8.14 - 8.48 1.3061 times
Thu 02 July 2026 8.14 (-4.01%) 8.55 8.07 - 8.61 1.2044 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 7.84 and 8.32

Weekly Target 17.74
Weekly Target 27.94
Weekly Target 38.22
Weekly Target 48.42
Weekly Target 58.7

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Fri 17 July 2026 8.14 (-4.8%) 8.42 8.02 - 8.50 0.3998 times
Fri 10 July 2026 8.55 (5.04%) 8.14 8.10 - 8.95 0.6547 times
Thu 02 July 2026 8.14 (-0.37%) 8.23 7.99 - 8.65 0.5044 times
Fri 26 June 2026 8.17 (-8.41%) 8.91 8.14 - 9.16 0.7898 times
Thu 18 June 2026 8.92 (0%) 9.29 8.70 - 9.35 1.987 times
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 0.9615 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.2421 times
Fri 29 May 2026 10.54 (16.85%) 9.14 9.08 - 10.73 1.5584 times
Fri 22 May 2026 9.02 (5.37%) 8.61 7.94 - 9.05 0.6941 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.2082 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 0.9204 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 7.62 and 8.55

Monthly Target 17.44
Monthly Target 27.79
Monthly Target 38.37
Monthly Target 48.72
Monthly Target 59.3

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Fri 17 July 2026 8.14 (-4.91%) 8.42 8.02 - 8.95 0.3312 times
Tue 30 June 2026 8.56 (-18.79%) 10.38 7.99 - 10.79 1.3592 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.2862 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.6938 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.2627 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8548 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.3097 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9527 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2495 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.2815 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.35
20 day DMA 8.38
35 day DMA 8.8
50 day DMA 8.78
100 day DMA 8.66
150 day DMA 9.19
200 day DMA 9.44

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.38.36
12 day EMA8.348.388.41
20 day EMA8.448.478.5
35 day EMA8.568.598.61
50 day EMA8.758.778.79

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.338.43
12 day SMA8.358.388.38
20 day SMA8.388.428.44
35 day SMA8.88.858.9
50 day SMA8.788.88.82
100 day SMA8.668.688.7
150 day SMA9.199.29.21
200 day SMA9.449.459.47
Back to top | Use Dark Theme