Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.48 and 7.68
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.84 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.59 (-2.06%) | 7.64 | 7.56 - 7.76 | 0.5836 times | Mon 31 August 2026 | 7.75 (0.13%) | 7.72 | 7.62 - 7.78 | 0.9034 times | Fri 28 August 2026 | 7.74 (-3.01%) | 8.00 | 7.71 - 8.01 | 0.4823 times | Thu 27 August 2026 | 7.98 (0.76%) | 7.91 | 7.90 - 8.04 | 0.8864 times | Wed 26 August 2026 | 7.92 (0.13%) | 7.91 | 7.88 - 8.08 | 0.4584 times | Tue 25 August 2026 | 7.91 (3.4%) | 7.74 | 7.58 - 7.93 | 1.2673 times | Mon 24 August 2026 | 7.65 (-3.16%) | 7.89 | 7.63 - 7.89 | 0.9744 times | Fri 21 August 2026 | 7.90 (0.64%) | 7.94 | 7.74 - 8.02 | 0.6668 times | Thu 20 August 2026 | 7.85 (-8.72%) | 8.58 | 7.76 - 8.58 | 2.2593 times | Wed 19 August 2026 | 8.60 (0%) | 8.70 | 8.39 - 8.80 | 1.5181 times | Tue 18 August 2026 | 8.60 (-2.71%) | 8.71 | 8.51 - 8.94 | 1.085 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.47 and 7.69
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.59 (-1.94%) | 7.72 | 7.56 - 7.78 | 0.5454 times | Fri 28 August 2026 | 7.74 (-2.03%) | 7.89 | 7.58 - 8.08 | 1.4923 times | Fri 21 August 2026 | 7.90 (-12.22%) | 9.01 | 7.74 - 9.10 | 2.3599 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.92 | 8.27 - 9.32 | 1.2967 times | Fri 07 August 2026 | 8.91 (13.94%) | 7.89 | 7.86 - 9.05 | 0.9651 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.59 - 8.24 | 0.7623 times | Fri 24 July 2026 | 8.03 (0%) | 8.05 | 7.96 - 8.16 | 0.1027 times | Fri 24 July 2026 | 8.03 (-1.35%) | 8.21 | 7.92 - 8.42 | 0.667 times | Fri 17 July 2026 | 8.14 (-4.8%) | 8.42 | 8.02 - 8.50 | 0.6857 times | Fri 10 July 2026 | 8.55 (5.04%) | 8.14 | 8.10 - 8.95 | 1.1228 times | Thu 02 July 2026 | 8.14 (-0.37%) | 8.23 | 7.99 - 8.65 | 0.865 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.48 and 7.68
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.59 (-2.06%) | 7.64 | 7.56 - 7.76 | 0.0348 times | Mon 31 August 2026 | 7.75 (-0.9%) | 7.89 | 7.58 - 9.32 | 1.0464 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.6054 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.4639 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.3853 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.7472 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.3599 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.9206 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.4105 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0261 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7539 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.85 | 7.9 |
| 12 day EMA | 7.98 | 8.05 | 8.11 |
| 20 day EMA | 8.12 | 8.18 | 8.23 |
| 35 day EMA | 8.25 | 8.29 | 8.32 |
| 50 day EMA | 8.28 | 8.31 | 8.33 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.86 | 7.84 |
| 12 day SMA | 8.03 | 8.15 | 8.25 |
| 20 day SMA | 8.38 | 8.44 | 8.46 |
| 35 day SMA | 8.26 | 8.28 | 8.3 |
| 50 day SMA | 8.29 | 8.31 | 8.32 |
| 100 day SMA | 8.6 | 8.61 | 8.61 |
| 150 day SMA | 8.82 | 8.85 | 8.87 |
| 200 day SMA | 9 | 9.01 | 9.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.