Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.8 and 10.33
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.74 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.13 (-3.06%) | 10.42 | 9.99 - 10.52 | 1.1424 times | Fri 20 February 2026 | 10.45 (-2.88%) | 10.66 | 10.40 - 10.95 | 0.8496 times | Thu 19 February 2026 | 10.76 (-0.19%) | 10.72 | 10.54 - 10.95 | 1.0591 times | Wed 18 February 2026 | 10.78 (1.03%) | 10.68 | 10.51 - 10.99 | 1.3818 times | Tue 17 February 2026 | 10.67 (-2.73%) | 10.82 | 10.50 - 10.86 | 0.8447 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 1.0125 times | Fri 13 February 2026 | 10.97 (0.18%) | 11.02 | 10.75 - 11.24 | 1.0125 times | Thu 12 February 2026 | 10.95 (-2.93%) | 11.39 | 10.81 - 11.47 | 1.0278 times | Wed 11 February 2026 | 11.28 (0.36%) | 11.33 | 11.02 - 11.65 | 0.9326 times | Tue 10 February 2026 | 11.24 (-1.06%) | 11.42 | 11.20 - 11.57 | 0.737 times | Mon 09 February 2026 | 11.36 (0.98%) | 11.14 | 10.89 - 11.50 | 1.6314 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.8 and 10.33
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.13 (-3.06%) | 10.42 | 9.99 - 10.52 | 0.1874 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.6785 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.1661 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.8764 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.2806 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.9733 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.4213 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.4238 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.3056 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.687 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.5693 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.23 and 10.89
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.13 (-5.42%) | 10.59 | 9.99 - 11.65 | 0.7203 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.4117 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0269 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7545 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.3468 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.3812 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.6327 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6064 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5227 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.5968 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.6344 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.7 | 10.83 |
| 12 day EMA | 10.72 | 10.83 | 10.9 |
| 20 day EMA | 10.74 | 10.8 | 10.84 |
| 35 day EMA | 10.49 | 10.51 | 10.51 |
| 50 day EMA | 10.2 | 10.2 | 10.19 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.73 | 10.83 |
| 12 day SMA | 10.9 | 10.91 | 10.92 |
| 20 day SMA | 10.89 | 10.93 | 10.97 |
| 35 day SMA | 10.79 | 10.76 | 10.71 |
| 50 day SMA | 10.27 | 10.25 | 10.22 |
| 100 day SMA | 10.21 | 10.22 | 10.23 |
| 150 day SMA | 10.35 | 10.36 | 10.36 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.