RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 19.17 and 19.63 | Daily Target 1 | 18.81 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.266666666667 | | Daily Target 4 | 19.53 | | Daily Target 5 | 19.73 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.34 (2.11%) |
19.00 |
19.00 - 19.46 |
0.6672 times |
Mon 13 January 2025 |
18.94 (1.12%) |
18.63 |
18.32 - 19.07 |
0.7545 times |
Fri 10 January 2025 |
18.73 (-6.07%) |
19.53 |
18.43 - 19.53 |
1.1834 times |
Wed 08 January 2025 |
19.94 (0%) |
19.60 |
19.50 - 19.95 |
0.9531 times |
Wed 08 January 2025 |
19.94 (0.66%) |
19.60 |
19.50 - 19.95 |
0.9531 times |
Tue 07 January 2025 |
19.81 (-1.69%) |
20.17 |
19.75 - 20.17 |
1.9909 times |
Mon 06 January 2025 |
20.15 (-0.98%) |
20.33 |
20.06 - 20.54 |
0.8287 times |
Fri 03 January 2025 |
20.35 (0.99%) |
20.16 |
19.94 - 20.45 |
0.5874 times |
Thu 02 January 2025 |
20.15 (-1.66%) |
20.72 |
20.14 - 20.95 |
0.7943 times |
Tue 31 December 2024 |
20.49 (-1.3%) |
20.95 |
20.48 - 20.97 |
1.2875 times |
Mon 30 December 2024 |
20.76 (-0.14%) |
20.58 |
20.53 - 20.94 |
0.7274 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 18.83 and 19.97 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 19.04 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.34 (3.26%) |
18.63 |
18.32 - 19.46 |
0.3981 times |
Fri 10 January 2025 |
18.73 (-6.07%) |
19.60 |
18.43 - 19.95 |
0.5983 times |
Wed 08 January 2025 |
19.94 (-2.01%) |
20.33 |
19.50 - 20.54 |
1.0565 times |
Fri 03 January 2025 |
20.35 (-2.12%) |
20.58 |
19.94 - 20.97 |
0.9512 times |
Fri 27 December 2024 |
20.79 (-2.49%) |
21.17 |
20.66 - 21.49 |
0.8596 times |
Fri 20 December 2024 |
21.32 (-8.1%) |
23.17 |
21.04 - 23.50 |
2.0115 times |
Fri 13 December 2024 |
23.20 (-4.17%) |
23.56 |
22.95 - 23.83 |
1.0739 times |
Tue 26 November 2024 |
24.21 (0%) |
24.63 |
24.17 - 24.67 |
0.241 times |
Tue 26 November 2024 |
24.21 (-0.7%) |
24.51 |
23.82 - 25.01 |
1.2974 times |
Fri 22 November 2024 |
24.38 (-0.04%) |
24.31 |
22.79 - 24.59 |
1.5124 times |
Fri 15 November 2024 |
24.39 (0.37%) |
24.50 |
24.16 - 25.30 |
2.8232 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 17.52 and 20.15 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 19.536666666667 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.34 (-5.61%) |
20.72 |
18.32 - 20.95 |
0.3191 times |
Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.5898 times |
Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.1453 times |
Thu 31 October 2024 |
22.20 (-3.56%) |
22.64 |
21.96 - 24.50 |
0.7871 times |
Mon 30 September 2024 |
23.02 (0.26%) |
22.65 |
21.21 - 24.00 |
1.047 times |
Fri 30 August 2024 |
22.96 (-0.48%) |
23.00 |
18.42 - 23.33 |
1.0951 times |
Wed 31 July 2024 |
23.07 (22.65%) |
18.89 |
17.73 - 24.05 |
1.9586 times |
Fri 28 June 2024 |
18.81 (2.4%) |
18.54 |
16.76 - 18.91 |
1.3336 times |
Fri 31 May 2024 |
18.37 (3.43%) |
17.85 |
17.76 - 19.20 |
0.9051 times |
Tue 30 April 2024 |
17.76 (-1.39%) |
17.78 |
16.54 - 18.64 |
0.8193 times |
Thu 28 March 2024 |
18.01 (4.59%) |
17.26 |
16.68 - 18.09 |
0.7082 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 19.95 | | 20 day DMA | 20.66 | | 35 day DMA | 22.06 | | 50 day DMA | 22.43 | | 100 day DMA | 22.59 | | 150 day DMA | 21.66 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.39 | 19.61 | | 12 day EMA | 19.97 | 20.08 | 20.29 | | 20 day EMA | 20.59 | 20.72 | 20.91 | | 35 day EMA | 21.36 | 21.48 | 21.63 | | 50 day EMA | 22.21 | 22.33 | 22.47 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.47 | 19.71 | | 12 day SMA | 19.95 | 20.11 | 20.29 | | 20 day SMA | 20.66 | 20.85 | 21.07 | | 35 day SMA | 22.06 | 22.21 | 22.38 | | 50 day SMA | 22.43 | 22.51 | 22.58 | | 100 day SMA | 22.59 | 22.61 | 22.63 | | 150 day SMA | 21.66 | 21.65 | 21.64 | | 200 day SMA | 20.75 | 20.74 | 20.73 |
|
|
