RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 23.8 and 24.3

Daily Target 123.4
Daily Target 223.69
Daily Target 323.896666666667
Daily Target 424.19
Daily Target 524.4

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 23.99 (0.8%) 23.70 23.60 - 24.10 1.3591 times
Mon 01 June 2026 23.80 (-0.5%) 23.82 23.58 - 24.32 1.4368 times
Fri 29 May 2026 23.92 (0.63%) 23.60 23.60 - 24.25 0.6369 times
Thu 28 May 2026 23.77 (-0.34%) 23.76 23.40 - 23.87 0.9315 times
Wed 27 May 2026 23.85 (-0.21%) 23.95 23.64 - 24.24 0.8551 times
Tue 26 May 2026 23.90 (0.59%) 23.80 23.76 - 24.19 1.8405 times
Fri 22 May 2026 23.76 (0%) 23.86 23.62 - 24.00 1.1347 times
Thu 21 May 2026 23.76 (0.59%) 23.41 23.31 - 23.81 0.6043 times
Wed 20 May 2026 23.62 (1.29%) 23.30 23.30 - 23.84 0.6131 times
Tue 19 May 2026 23.32 (0%) 23.13 23.13 - 23.48 0.588 times
Mon 18 May 2026 23.32 (1.7%) 22.93 22.93 - 23.50 0.4351 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 23.79 and 24.53

Weekly Target 123.22
Weekly Target 223.61
Weekly Target 323.963333333333
Weekly Target 424.35
Weekly Target 524.7

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 23.99 (0.29%) 23.82 23.58 - 24.32 0.6468 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.9864 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.7808 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.8875 times
Fri 08 May 2026 24.05 (-1.03%) 24.70 23.80 - 24.70 0.6065 times
Wed 06 May 2026 24.30 (0.25%) 24.24 23.79 - 24.70 0.6784 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 2.1129 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 1.4394 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.5986 times
Fri 10 April 2026 22.63 (4.43%) 21.56 21.50 - 22.96 1.2628 times
Thu 02 April 2026 21.67 (3.78%) 21.08 20.90 - 21.84 0.545 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 23.79 and 24.53

Monthly Target 123.22
Monthly Target 223.61
Monthly Target 323.963333333333
Monthly Target 424.35
Monthly Target 524.7

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 23.99 (0.29%) 23.82 23.58 - 24.32 0.1957 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 1.4465 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.4557 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 1.1476 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.2102 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9761 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.0831 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7526 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9626 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7699 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.0457 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.66
20 day DMA 23.72
35 day DMA 23.7
50 day DMA 23.13
100 day DMA 22.34
150 day DMA 21.67
200 day DMA 21.03

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8123.81
12 day EMA23.7823.7423.73
20 day EMA23.6923.6623.65
35 day EMA23.3223.2823.25
50 day EMA23.0222.9822.95

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8523.84
12 day SMA23.6623.6123.56
20 day SMA23.7223.7323.73
35 day SMA23.723.6623.63
50 day SMA23.1323.0723
100 day SMA22.3422.3222.28
150 day SMA21.6721.6421.61
200 day SMA21.0321.0120.98
Back to top | Use Dark Theme