RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.82 and 27.43

Daily Target 126.32
Daily Target 226.7
Daily Target 326.933333333333
Daily Target 427.31
Daily Target 527.54

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 27.07 (1.5%) 26.56 26.56 - 27.17 0.5971 times
Thu 03 September 2026 26.67 (1.02%) 26.73 26.40 - 26.76 1.2181 times
Wed 02 September 2026 26.40 (2.05%) 25.87 25.87 - 26.48 1.5186 times
Tue 01 September 2026 25.87 (-0.31%) 25.87 25.34 - 26.15 1.2366 times
Mon 31 August 2026 25.95 (-1.26%) 26.11 25.95 - 26.25 0.8407 times
Fri 28 August 2026 26.28 (0.15%) 26.26 26.05 - 26.53 0.7719 times
Thu 27 August 2026 26.24 (-0.46%) 26.35 25.97 - 26.54 1.4524 times
Wed 26 August 2026 26.36 (-0.53%) 26.60 26.31 - 26.60 0.8235 times
Tue 25 August 2026 26.50 (-0.34%) 26.56 26.37 - 26.60 0.7732 times
Mon 24 August 2026 26.59 (-0.19%) 26.69 26.51 - 27.02 0.7679 times
Fri 21 August 2026 26.64 (0.19%) 26.72 26.36 - 26.72 1.2022 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.21 and 28.04

Weekly Target 124.7
Weekly Target 225.88
Weekly Target 326.526666666667
Weekly Target 427.71
Weekly Target 528.36

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 27.07 (3.01%) 26.11 25.34 - 27.17 0.6212 times
Fri 28 August 2026 26.28 (-1.35%) 26.69 25.97 - 27.02 0.5268 times
Fri 21 August 2026 26.64 (-3.44%) 27.46 26.00 - 27.58 0.7699 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 0.8428 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 1.2786 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 1.3187 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.1894 times
Fri 24 July 2026 26.28 (-2.88%) 27.10 25.48 - 27.69 1.5501 times
Fri 17 July 2026 27.06 (0.89%) 26.70 26.57 - 28.24 1.8539 times
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 1.0486 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 1.4646 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 26.21 and 28.04

Monthly Target 124.7
Monthly Target 225.88
Monthly Target 326.526666666667
Monthly Target 427.71
Monthly Target 528.36

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 27.07 (4.32%) 25.87 25.34 - 27.17 0.1646 times
Mon 31 August 2026 25.95 (-1.59%) 26.59 25.95 - 27.74 1.1025 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 2.0885 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.6685 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.7858 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.7908 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.6234 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6574 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5302 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5883 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.4088 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.43
20 day DMA 26.71
35 day DMA 26.63
50 day DMA 26.78
100 day DMA 25.5
150 day DMA 24.25
200 day DMA 23.47

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.3626.21
12 day EMA26.5326.4326.39
20 day EMA26.5826.5326.52
35 day EMA26.6526.6326.63
50 day EMA26.7126.726.7

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.2326.15
12 day SMA26.4326.3726.42
20 day SMA26.7126.6926.7
35 day SMA26.6326.6226.63
50 day SMA26.7826.7826.77
100 day SMA25.525.4625.41
150 day SMA24.2524.2124.17
200 day SMA23.4723.4323.38
Back to top | Use Dark Theme