RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 21.23 and 21.99 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.826666666667 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.59 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.70 (-2.91%) |
22.25 |
21.51 - 22.27 |
2.4276 times |
Thu 18 December 2025 |
22.35 (0.59%) |
22.45 |
22.29 - 22.59 |
1.038 times |
Wed 17 December 2025 |
22.22 (0%) |
22.27 |
22.09 - 22.50 |
0.4599 times |
Tue 16 December 2025 |
22.22 (-0.27%) |
22.40 |
22.01 - 22.45 |
0.7707 times |
Mon 15 December 2025 |
22.28 (1.04%) |
22.27 |
21.77 - 22.39 |
0.6878 times |
Fri 12 December 2025 |
22.05 (-0.59%) |
22.18 |
21.86 - 22.28 |
0.8242 times |
Thu 11 December 2025 |
22.18 (1.14%) |
21.87 |
21.71 - 22.24 |
0.8537 times |
Wed 10 December 2025 |
21.93 (3.49%) |
21.51 |
21.43 - 22.02 |
1.7004 times |
Tue 09 December 2025 |
21.19 (0.09%) |
21.25 |
21.08 - 21.40 |
0.3502 times |
Mon 08 December 2025 |
21.17 (-0.94%) |
21.48 |
21.07 - 21.65 |
0.8875 times |
Fri 05 December 2025 |
21.37 (0.61%) |
21.20 |
21.08 - 21.41 |
0.8706 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 21.07 and 22.15 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 21.933333333333 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.70 (-1.59%) |
22.27 |
21.51 - 22.59 |
1.5226 times |
Fri 12 December 2025 |
22.05 (3.18%) |
21.48 |
21.07 - 22.28 |
1.3054 times |
Fri 05 December 2025 |
21.37 (7.87%) |
19.72 |
19.72 - 21.44 |
1.1555 times |
Fri 28 November 2025 |
19.81 (0.92%) |
19.52 |
19.13 - 20.17 |
0.8055 times |
Fri 21 November 2025 |
19.63 (1.92%) |
19.13 |
18.45 - 19.80 |
1.0521 times |
Fri 14 November 2025 |
19.26 (1.1%) |
19.05 |
18.72 - 19.50 |
0.891 times |
Fri 07 November 2025 |
19.05 (2.25%) |
18.95 |
18.61 - 19.10 |
0.6619 times |
Fri 31 October 2025 |
18.63 (0%) |
18.73 |
18.40 - 18.93 |
0.1623 times |
Fri 31 October 2025 |
18.63 (-3.97%) |
19.61 |
18.40 - 19.81 |
1.2004 times |
Fri 24 October 2025 |
19.40 (13.92%) |
17.30 |
16.98 - 19.92 |
1.2434 times |
Fri 17 October 2025 |
17.03 (-1.39%) |
17.46 |
16.74 - 18.84 |
0.7828 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 20.71 and 23.58 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 21.336666666667 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.70 (9.54%) |
19.72 |
19.72 - 22.59 |
0.9491 times |
Fri 28 November 2025 |
19.81 (6.33%) |
18.95 |
18.45 - 20.17 |
0.8125 times |
Fri 31 October 2025 |
18.63 (-0.69%) |
18.55 |
16.74 - 19.92 |
1.0393 times |
Tue 30 September 2025 |
18.76 (-7.27%) |
20.10 |
18.16 - 20.38 |
0.8312 times |
Fri 29 August 2025 |
20.23 (11.71%) |
17.92 |
17.67 - 20.65 |
1.129 times |
Thu 31 July 2025 |
18.11 (5.23%) |
17.20 |
17.07 - 19.73 |
2.307 times |
Mon 30 June 2025 |
17.21 (1.35%) |
16.90 |
15.95 - 17.81 |
0.9642 times |
Fri 30 May 2025 |
16.98 (8.99%) |
15.48 |
14.66 - 17.30 |
0.7286 times |
Wed 30 April 2025 |
15.58 (-5.58%) |
16.50 |
14.40 - 16.69 |
0.6378 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.6013 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.6201 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 21.83 | | 20 day DMA | 21.12 | | 35 day DMA | 20.2 | | 50 day DMA | 19.65 | | 100 day DMA | 19.46 | | 150 day DMA | 18.83 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 22.18 | 22.09 | | 12 day EMA | 21.7 | 21.7 | 21.58 | | 20 day EMA | 21.21 | 21.16 | 21.03 | | 35 day EMA | 20.52 | 20.45 | 20.34 | | 50 day EMA | 19.78 | 19.7 | 19.59 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 22.22 | 22.19 | | 12 day SMA | 21.83 | 21.77 | 21.59 | | 20 day SMA | 21.12 | 20.98 | 20.81 | | 35 day SMA | 20.2 | 20.12 | 20.03 | | 50 day SMA | 19.65 | 19.57 | 19.48 | | 100 day SMA | 19.46 | 19.43 | 19.39 | | 150 day SMA | 18.83 | 18.8 | 18.76 | | 200 day SMA | 18.14 | 18.12 | 18.09 |
|
|
