Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 21.94 and 22.52
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.97 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.32 (-1.37%) | 22.59 | 22.14 - 22.72 | 0.4496 times | Tue 14 April 2026 | 22.63 (0.09%) | 22.51 | 21.65 - 22.74 | 0.5886 times | Mon 13 April 2026 | 22.61 (-0.09%) | 22.56 | 22.39 - 22.70 | 0.5085 times | Fri 10 April 2026 | 22.63 (-0.53%) | 22.77 | 22.24 - 22.96 | 0.9434 times | Thu 09 April 2026 | 22.75 (2.02%) | 22.18 | 22.11 - 22.94 | 2.7894 times | Wed 08 April 2026 | 22.30 (1.92%) | 22.50 | 22.03 - 22.60 | 2.2269 times | Tue 07 April 2026 | 21.88 (0.14%) | 21.69 | 21.62 - 22.08 | 0.7047 times | Mon 06 April 2026 | 21.85 (0.83%) | 21.56 | 21.50 - 22.04 | 0.4545 times | Thu 02 April 2026 | 21.67 (0.56%) | 21.31 | 21.26 - 21.71 | 0.7619 times | Wed 01 April 2026 | 21.55 (0.84%) | 21.47 | 21.35 - 21.84 | 0.5723 times | Tue 31 March 2026 | 21.37 (0.42%) | 21.58 | 20.90 - 21.65 | 0.6524 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.44 and 22.53
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.32 (-1.37%) | 22.56 | 21.65 - 22.74 | 0.3572 times | Fri 10 April 2026 | 22.63 (4.43%) | 21.56 | 21.50 - 22.96 | 1.6443 times | Thu 02 April 2026 | 21.67 (3.78%) | 21.08 | 20.90 - 21.84 | 0.7096 times | Fri 27 March 2026 | 20.88 (2%) | 20.89 | 20.67 - 21.64 | 0.966 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.5257 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.68 | 1.1986 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.8455 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.821 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.8097 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1224 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.1239 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.79 and 23.49
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.32 (4.45%) | 21.47 | 21.26 - 22.96 | 0.5054 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 1.0805 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1395 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.919 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0197 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7086 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9063 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7248 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9845 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.0118 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8408 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.39 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.49 | 22.42 |
| 12 day EMA | 22.13 | 22.1 | 22 |
| 20 day EMA | 21.9 | 21.86 | 21.78 |
| 35 day EMA | 21.77 | 21.74 | 21.69 |
| 50 day EMA | 21.73 | 21.71 | 21.67 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.58 | 22.43 |
| 12 day SMA | 22.07 | 21.95 | 21.83 |
| 20 day SMA | 21.62 | 21.56 | 21.47 |
| 35 day SMA | 21.57 | 21.56 | 21.55 |
| 50 day SMA | 21.71 | 21.69 | 21.66 |
| 100 day SMA | 21.39 | 21.36 | 21.32 |
| 150 day SMA | 20.52 | 20.5 | 20.48 |
| 200 day SMA | 20.16 | 20.14 | 20.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.