Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 25.74 and 26.45
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 27.02 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 26.13 (2.67%) | 26.73 | 26.05 - 26.76 | 1.4712 times | Mon 19 October 2026 | 25.45 (-1.17%) | 25.75 | 25.38 - 25.95 | 0.9777 times | Fri 16 October 2026 | 25.75 (-0.04%) | 25.76 | 25.72 - 26.26 | 0.9519 times | Thu 15 October 2026 | 25.76 (1.06%) | 25.61 | 25.46 - 25.92 | 0.966 times | Wed 14 October 2026 | 25.49 (-0.82%) | 25.37 | 25.36 - 26.00 | 1.0654 times | Tue 13 October 2026 | 25.70 (0.04%) | 25.77 | 25.50 - 26.09 | 0.7672 times | Mon 12 October 2026 | 25.69 (1.06%) | 25.37 | 25.37 - 25.82 | 0.828 times | Fri 09 October 2026 | 25.42 (-1.78%) | 25.81 | 25.31 - 25.93 | 0.994 times | Thu 08 October 2026 | 25.88 (0.08%) | 25.66 | 25.64 - 26.11 | 0.8163 times | Wed 07 October 2026 | 25.86 (-0.92%) | 25.79 | 25.70 - 26.03 | 1.1624 times | Tue 06 October 2026 | 26.10 (-0.46%) | 26.29 | 26.01 - 26.41 | 0.7777 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 25.76 and 27.14
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 26.13 (1.48%) | 25.75 | 25.38 - 26.76 | 0.502 times | Fri 16 October 2026 | 25.75 (1.3%) | 25.37 | 25.36 - 26.26 | 0.9386 times | Fri 09 October 2026 | 25.42 (-2.94%) | 26.22 | 25.31 - 26.41 | 0.9462 times | Fri 02 October 2026 | 26.19 (-1.47%) | 26.47 | 25.44 - 26.82 | 1.046 times | Fri 25 September 2026 | 26.58 (-0.45%) | 26.70 | 26.25 - 27.18 | 1.2085 times | Fri 18 September 2026 | 26.70 (0.56%) | 26.54 | 26.30 - 27.50 | 1.6283 times | Fri 11 September 2026 | 26.55 (-1.92%) | 26.91 | 25.99 - 27.29 | 0.7055 times | Fri 04 September 2026 | 27.07 (3.01%) | 26.11 | 25.34 - 27.17 | 0.9798 times | Fri 28 August 2026 | 26.28 (-1.35%) | 26.69 | 25.97 - 27.02 | 0.8309 times | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 1.2142 times | Fri 14 August 2026 | 27.59 (2.95%) | 26.71 | 26.34 - 27.74 | 1.3293 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 25.72 and 27.23
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 26.13 (0.38%) | 25.91 | 25.31 - 26.82 | 0.5172 times | Wed 30 September 2026 | 26.03 (0.31%) | 25.87 | 25.34 - 27.50 | 0.9198 times | Mon 31 August 2026 | 25.95 (-1.59%) | 26.59 | 25.95 - 27.74 | 1.0209 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 1.934 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.4711 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.7276 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7323 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.5773 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.6088 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.491 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5448 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.62 | 25.71 |
| 12 day EMA | 25.83 | 25.78 | 25.84 |
| 20 day EMA | 25.97 | 25.95 | 26 |
| 35 day EMA | 26.15 | 26.15 | 26.19 |
| 50 day EMA | 26.36 | 26.37 | 26.41 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.63 | 25.68 |
| 12 day SMA | 25.79 | 25.79 | 25.86 |
| 20 day SMA | 25.98 | 26.02 | 26.08 |
| 35 day SMA | 26.25 | 26.25 | 26.27 |
| 50 day SMA | 26.41 | 26.42 | 26.44 |
| 100 day SMA | 26.26 | 26.24 | 26.22 |
| 150 day SMA | 25.18 | 25.14 | 25.11 |
| 200 day SMA | 24.27 | 24.25 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.