RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 18.01 and 18.65 | Daily Target 1 | 17.85 | | Daily Target 2 | 18.17 | | Daily Target 3 | 18.486666666667 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.13 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.50 (-1.91%) |
18.76 |
18.16 - 18.80 |
0.5386 times |
Thu 10 July 2025 |
18.86 (0.43%) |
18.88 |
18.72 - 18.94 |
1.0449 times |
Wed 09 July 2025 |
18.78 (0.43%) |
18.91 |
18.61 - 18.91 |
0.6855 times |
Tue 08 July 2025 |
18.70 (2.13%) |
18.32 |
18.12 - 18.78 |
0.9991 times |
Mon 07 July 2025 |
18.31 (-1.03%) |
18.40 |
18.23 - 18.75 |
0.8157 times |
Thu 03 July 2025 |
18.50 (0.82%) |
18.50 |
18.39 - 18.62 |
0.4438 times |
Wed 02 July 2025 |
18.35 (2.97%) |
17.83 |
17.52 - 18.38 |
1.4991 times |
Tue 01 July 2025 |
17.82 (3.54%) |
17.20 |
17.07 - 17.97 |
1.6856 times |
Mon 30 June 2025 |
17.21 (-0.17%) |
17.30 |
17.15 - 17.43 |
0.9855 times |
Fri 27 June 2025 |
17.24 (-0.29%) |
17.36 |
17.20 - 17.49 |
1.3022 times |
Thu 26 June 2025 |
17.29 (2.43%) |
16.91 |
16.80 - 17.36 |
0.349 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 18.31 and 19.13 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 18.52 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.50 (0%) |
18.40 |
18.12 - 18.94 |
1.5866 times |
Thu 03 July 2025 |
18.50 (7.31%) |
17.30 |
17.07 - 18.62 |
1.7926 times |
Fri 27 June 2025 |
17.24 (4.61%) |
16.40 |
16.40 - 17.49 |
1.2826 times |
Fri 20 June 2025 |
16.48 (-0.06%) |
16.28 |
15.95 - 16.77 |
0.7597 times |
Fri 13 June 2025 |
16.49 (-3.4%) |
17.23 |
16.47 - 17.81 |
0.9463 times |
Fri 06 June 2025 |
17.07 (0.53%) |
16.90 |
16.56 - 17.15 |
0.7463 times |
Fri 30 May 2025 |
16.98 (5.27%) |
16.32 |
16.21 - 17.19 |
0.5116 times |
Fri 23 May 2025 |
16.13 (-5.12%) |
16.64 |
15.96 - 17.20 |
0.9406 times |
Fri 16 May 2025 |
17.00 (6.99%) |
16.36 |
16.36 - 17.30 |
0.7103 times |
Fri 09 May 2025 |
15.89 (0.32%) |
15.61 |
14.66 - 16.51 |
0.7233 times |
Fri 02 May 2025 |
15.84 (0.13%) |
15.76 |
14.71 - 16.00 |
0.6407 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 17.79 and 19.66 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 18.17 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.50 (7.5%) |
17.20 |
17.07 - 18.94 |
0.9016 times |
Mon 30 June 2025 |
17.21 (1.35%) |
16.90 |
15.95 - 17.81 |
1.2391 times |
Fri 30 May 2025 |
16.98 (8.99%) |
15.48 |
14.66 - 17.30 |
0.9363 times |
Wed 30 April 2025 |
15.58 (-5.58%) |
16.50 |
14.40 - 16.69 |
0.8197 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.7728 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.7969 times |
Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.3659 times |
Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.7408 times |
Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.4384 times |
Thu 31 October 2024 |
22.20 (-3.56%) |
22.64 |
21.96 - 24.50 |
0.9885 times |
Mon 30 September 2024 |
23.02 (0.26%) |
22.65 |
21.21 - 24.00 |
1.315 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 18.04 | | 20 day DMA | 17.51 | | 35 day DMA | 17.19 | | 50 day DMA | 16.91 | | 100 day DMA | 16.66 | | 150 day DMA | 17.85 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 18.59 | 18.45 | | 12 day EMA | 18.14 | 18.07 | 17.93 | | 20 day EMA | 17.78 | 17.7 | 17.58 | | 35 day EMA | 17.32 | 17.25 | 17.16 | | 50 day EMA | 16.98 | 16.92 | 16.84 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 18.63 | 18.53 | | 12 day SMA | 18.04 | 17.92 | 17.76 | | 20 day SMA | 17.51 | 17.46 | 17.39 | | 35 day SMA | 17.19 | 17.15 | 17.1 | | 50 day SMA | 16.91 | 16.85 | 16.79 | | 100 day SMA | 16.66 | 16.66 | 16.65 | | 150 day SMA | 17.85 | 17.89 | 17.93 | | 200 day SMA | 19.23 | 19.25 | 19.27 |
|
|
