RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 19.88 and 20.39 | Daily Target 1 | 19.76 | | Daily Target 2 | 20 | | Daily Target 3 | 20.273333333333 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.78 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.23 (-1.65%) |
20.54 |
20.04 - 20.55 |
0.8971 times |
Thu 28 August 2025 |
20.57 (0.29%) |
20.65 |
20.36 - 20.65 |
1.3591 times |
Wed 27 August 2025 |
20.51 (0.1%) |
20.43 |
20.43 - 20.60 |
0.9574 times |
Tue 26 August 2025 |
20.49 (0.24%) |
20.44 |
20.44 - 20.64 |
0.8949 times |
Mon 25 August 2025 |
20.44 (-0.2%) |
20.35 |
20.25 - 20.57 |
0.6516 times |
Fri 22 August 2025 |
20.48 (5.08%) |
19.50 |
19.50 - 20.60 |
2.1022 times |
Thu 21 August 2025 |
19.49 (0%) |
19.36 |
19.30 - 19.49 |
0.8547 times |
Wed 20 August 2025 |
19.49 (-0.36%) |
19.55 |
19.43 - 19.73 |
0.8547 times |
Tue 19 August 2025 |
19.56 (0.62%) |
19.40 |
19.31 - 19.69 |
0.9641 times |
Mon 18 August 2025 |
19.44 (0.47%) |
19.38 |
19.37 - 19.58 |
0.4642 times |
Fri 15 August 2025 |
19.35 (-2.07%) |
19.94 |
19.19 - 19.94 |
2.0509 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 19.83 and 20.44 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.306666666667 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.23 (-1.22%) |
20.35 |
20.04 - 20.65 |
0.5337 times |
Fri 22 August 2025 |
20.48 (5.84%) |
19.38 |
19.30 - 20.60 |
0.5875 times |
Fri 15 August 2025 |
19.35 (4.99%) |
18.49 |
18.41 - 19.94 |
0.7301 times |
Fri 08 August 2025 |
18.43 (2.73%) |
18.33 |
18.08 - 19.00 |
0.8394 times |
Fri 01 August 2025 |
17.94 (-5.33%) |
19.08 |
17.67 - 19.25 |
1.4083 times |
Fri 25 July 2025 |
18.95 (3.78%) |
18.27 |
18.19 - 19.73 |
1.963 times |
Fri 18 July 2025 |
18.26 (-1.3%) |
18.65 |
17.74 - 18.75 |
1.0564 times |
Fri 11 July 2025 |
18.50 (0%) |
18.40 |
18.12 - 18.94 |
0.9808 times |
Thu 03 July 2025 |
18.50 (7.31%) |
17.30 |
17.07 - 18.62 |
1.1081 times |
Fri 27 June 2025 |
17.24 (4.61%) |
16.40 |
16.40 - 17.49 |
0.7929 times |
Fri 20 June 2025 |
16.48 (-0.06%) |
16.28 |
15.95 - 16.77 |
0.4696 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 18.95 and 21.93 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 19.516666666667 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.23 (11.71%) |
17.92 |
17.67 - 20.65 |
1.1237 times |
Thu 31 July 2025 |
18.11 (5.23%) |
17.20 |
17.07 - 19.73 |
2.3763 times |
Mon 30 June 2025 |
17.21 (1.35%) |
16.90 |
15.95 - 17.81 |
0.9931 times |
Fri 30 May 2025 |
16.98 (8.99%) |
15.48 |
14.66 - 17.30 |
0.7505 times |
Wed 30 April 2025 |
15.58 (-5.58%) |
16.50 |
14.40 - 16.69 |
0.657 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.6194 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.6387 times |
Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.0948 times |
Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.5937 times |
Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.1528 times |
Thu 31 October 2024 |
22.20 (-3.56%) |
22.64 |
21.96 - 24.50 |
0.7923 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 19.98 | | 20 day DMA | 19.49 | | 35 day DMA | 19.11 | | 50 day DMA | 18.67 | | 100 day DMA | 17.42 | | 150 day DMA | 17.43 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.38 | 20.29 | | 12 day EMA | 20.01 | 19.97 | 19.86 | | 20 day EMA | 19.67 | 19.61 | 19.51 | | 35 day EMA | 19.16 | 19.1 | 19.01 | | 50 day EMA | 18.7 | 18.64 | 18.56 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.5 | 20.28 | | 12 day SMA | 19.98 | 19.95 | 19.87 | | 20 day SMA | 19.49 | 19.39 | 19.28 | | 35 day SMA | 19.11 | 19.07 | 19.02 | | 50 day SMA | 18.67 | 18.58 | 18.5 | | 100 day SMA | 17.42 | 17.38 | 17.33 | | 150 day SMA | 17.43 | 17.43 | 17.42 | | 200 day SMA | 18.58 | 18.59 | 18.6 |
|
|
