RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 15.16 and 15.6 | Daily Target 1 | 14.8 | | Daily Target 2 | 15.08 | | Daily Target 3 | 15.24 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.68 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
1.8969 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0.52%) |
14.96 |
14.96 - 15.40 |
0 times |
| Tue 15 April 2025 |
15.28 (0.07%) |
15.22 |
14.87 - 15.44 |
1.8825 times |
| Mon 14 April 2025 |
15.27 (-0.46%) |
15.30 |
14.62 - 15.40 |
1.8689 times |
| Fri 11 April 2025 |
15.34 (-0.71%) |
15.39 |
15.20 - 15.59 |
1.8007 times |
| Thu 10 April 2025 |
15.45 (-3.68%) |
15.73 |
15.25 - 16.17 |
2.551 times |
| Wed 09 April 2025 |
16.04 (5.46%) |
15.11 |
14.95 - 16.54 |
2.8716 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 15.16 and 15.6 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.24 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0.375 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0.13%) |
15.30 |
14.62 - 15.44 |
0.7416 times |
| Fri 11 April 2025 |
15.34 (-1.86%) |
15.10 |
14.49 - 16.54 |
2.4878 times |
| Fri 04 April 2025 |
15.63 (-6.07%) |
16.40 |
14.69 - 16.69 |
2.6024 times |
| Fri 28 March 2025 |
16.64 (-0.06%) |
16.93 |
16.27 - 17.70 |
1.1192 times |
| Fri 21 March 2025 |
16.65 (-1.77%) |
16.81 |
16.49 - 17.58 |
2.6739 times |
| Fri 14 March 2025 |
16.95 (-2.59%) |
17.17 |
16.38 - 17.21 |
2.1076 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 13.83 and 16.03 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 15.513333333333 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.36 (-6.91%) |
16.50 |
14.49 - 16.69 |
0.4521 times |
| Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.6557 times |
| Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.6761 times |
| Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.1589 times |
| Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.6285 times |
| Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.2204 times |
| Thu 31 October 2024 |
22.20 (-3.56%) |
22.64 |
21.96 - 24.50 |
0.8387 times |
| Mon 30 September 2024 |
23.02 (0.26%) |
22.65 |
21.21 - 24.00 |
1.1157 times |
| Fri 30 August 2024 |
22.96 (-0.48%) |
23.00 |
18.42 - 23.33 |
1.1669 times |
| Wed 31 July 2024 |
23.07 (22.65%) |
18.89 |
17.73 - 24.05 |
2.087 times |
| Fri 28 June 2024 |
18.81 (2.4%) |
18.54 |
16.76 - 18.91 |
1.4211 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.4 | | 20 day DMA | 15.72 | | 35 day DMA | 16.31 | | 50 day DMA | 16.71 | | 100 day DMA | 18.85 | | 150 day DMA | 20.28 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.37 | 15.37 | | 12 day EMA | 15.5 | 15.52 | 15.55 | | 20 day EMA | 15.75 | 15.79 | 15.83 | | 35 day EMA | 16.21 | 16.26 | 16.31 | | 50 day EMA | 16.73 | 16.79 | 16.85 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.36 | 15.34 | | 12 day SMA | 15.4 | 15.4 | 15.42 | | 20 day SMA | 15.72 | 15.81 | 15.87 | | 35 day SMA | 16.31 | 16.37 | 16.44 | | 50 day SMA | 16.71 | 16.78 | 16.85 | | 100 day SMA | 18.85 | 18.93 | 19.02 | | 150 day SMA | 20.28 | 20.33 | 20.37 | | 200 day SMA | 20.59 | 20.61 | 20.63 |
|
|
