RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 21.55 and 22.16

Daily Target 121.41
Daily Target 221.68
Daily Target 322.02
Daily Target 422.29
Daily Target 522.63

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 21.95 (-1.13%) 22.23 21.75 - 22.36 1.7603 times
Fri 20 February 2026 22.20 (0.63%) 22.08 22.08 - 22.35 0.4439 times
Thu 19 February 2026 22.06 (-0.14%) 22.00 21.91 - 22.25 0.9134 times
Wed 18 February 2026 22.09 (-0.27%) 22.13 21.98 - 22.69 1.4478 times
Tue 17 February 2026 22.15 (-0.81%) 22.35 22.00 - 22.40 0.8554 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.5532 times
Fri 13 February 2026 22.33 (0.18%) 22.27 21.97 - 22.40 0.5532 times
Thu 12 February 2026 22.29 (1.32%) 22.20 21.87 - 22.36 1.0159 times
Wed 11 February 2026 22.00 (-0.27%) 22.22 21.85 - 22.25 1.1047 times
Tue 10 February 2026 22.06 (0.23%) 22.09 21.71 - 22.28 1.3522 times
Mon 09 February 2026 22.01 (-0.23%) 22.13 21.67 - 22.29 1.0551 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 21.55 and 22.16

Weekly Target 121.41
Weekly Target 221.68
Weekly Target 322.02
Weekly Target 422.29
Weekly Target 522.63

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 21.95 (-1.13%) 22.23 21.75 - 22.36 0.4681 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.9734 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.1471 times
Fri 13 February 2026 22.33 (1.22%) 22.13 21.67 - 22.40 1.3512 times
Fri 06 February 2026 22.06 (6.36%) 20.74 20.66 - 22.24 1.5991 times
Fri 30 January 2026 20.74 (-3.17%) 21.39 20.12 - 21.95 1.5028 times
Fri 23 January 2026 21.42 (-0.65%) 21.39 21.12 - 22.50 1.2431 times
Fri 16 January 2026 21.56 (2.76%) 20.81 20.37 - 22.18 1.17 times
Fri 09 January 2026 20.98 (2.44%) 20.46 20.25 - 21.56 0.7719 times
Fri 02 January 2026 20.48 (-2.85%) 21.13 19.96 - 21.23 0.7732 times
Fri 26 December 2025 21.08 (-2.86%) 21.72 20.97 - 22.09 0.6429 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 21.31 and 23.34

Monthly Target 119.74
Monthly Target 220.84
Monthly Target 321.766666666667
Monthly Target 422.87
Monthly Target 523.8

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 21.95 (5.83%) 20.74 20.66 - 22.69 0.8627 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9596 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.0648 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7399 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9463 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7569 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.028 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.1006 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.8779 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.6634 times
Wed 30 April 2025 15.58 (-5.58%) 16.50 14.40 - 16.69 0.5808 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.13
20 day DMA 21.74
35 day DMA 21.59
50 day DMA 21.58
100 day DMA 20.34
150 day DMA 20.02
200 day DMA 19.32

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1522.12
12 day EMA22.0222.0322
20 day EMA21.921.8921.86
35 day EMA21.7321.7221.69
50 day EMA21.6121.621.58

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1722.19
12 day SMA22.1322.1122.07
20 day SMA21.7421.7321.69
35 day SMA21.5921.5521.5
50 day SMA21.5821.5821.56
100 day SMA20.3420.3120.27
150 day SMA20.0219.9919.97
200 day SMA19.3219.2919.26
Back to top | Use Dark Theme