RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.6 and 27.46

Daily Target 126.44
Daily Target 226.75
Daily Target 327.3
Daily Target 427.61
Daily Target 528.16

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.06 (-3.01%) 27.64 26.99 - 27.85 1.9041 times
Thu 16 July 2026 27.90 (2.35%) 27.26 27.26 - 28.24 0.9541 times
Wed 15 July 2026 27.26 (0.63%) 27.16 26.57 - 27.54 1.1322 times
Tue 14 July 2026 27.09 (-0.62%) 27.45 26.98 - 27.80 1.2081 times
Mon 13 July 2026 27.26 (1.64%) 26.70 26.70 - 27.35 1.1887 times
Fri 10 July 2026 26.82 (0.45%) 26.50 26.50 - 27.03 0.4047 times
Thu 09 July 2026 26.70 (1.83%) 26.41 26.15 - 26.76 0.6891 times
Wed 08 July 2026 26.22 (-1.39%) 26.66 26.15 - 26.66 0.431 times
Tue 07 July 2026 26.59 (-2.53%) 27.28 26.54 - 27.42 1.0301 times
Mon 06 July 2026 27.28 (0.55%) 27.05 26.29 - 27.50 1.0578 times
Thu 02 July 2026 27.13 (-2.83%) 27.95 27.03 - 28.20 0.9835 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.82 and 28.49

Weekly Target 125.62
Weekly Target 226.34
Weekly Target 327.29
Weekly Target 428.01
Weekly Target 528.96

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.06 (0.89%) 26.70 26.57 - 28.24 1.3735 times
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 0.7769 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 1.0851 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 2.0521 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.5486 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.1952 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 0.9379 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.383 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.3031 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.3446 times
Fri 08 May 2026 24.05 (-1.03%) 24.70 23.80 - 24.70 0.2355 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.56 and 27.65

Monthly Target 125.06
Monthly Target 226.06
Monthly Target 327.15
Monthly Target 428.15
Monthly Target 529.24

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.06 (-1.31%) 27.31 26.15 - 28.24 1.2971 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 3.0654 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.9026 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.9084 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.7161 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.7552 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.6091 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.6758 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.4696 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.6007 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.4804 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.1
20 day DMA 26.85
35 day DMA 25.78
50 day DMA 25.14
100 day DMA 23.69
150 day DMA 22.99
200 day DMA 22.01

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.3527.07
12 day EMA27.0327.0226.86
20 day EMA26.6826.6426.51
35 day EMA26.0225.9625.85
50 day EMA25.2825.2125.1

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2727.03
12 day SMA27.127.1327.09
20 day SMA26.8526.7526.64
35 day SMA25.7825.6825.57
50 day SMA25.1425.0825.01
100 day SMA23.6923.6423.58
150 day SMA22.9922.9522.91
200 day SMA22.0121.9721.93
Back to top | Use Dark Theme