Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 33.16 and 35.37
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.673333333333 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.88 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.83 (2.95%) | 33.50 | 32.49 - 34.70 | 0.6089 times | Mon 01 June 2026 | 32.86 (-0.57%) | 31.80 | 31.53 - 34.07 | 0.7536 times | Fri 29 May 2026 | 33.05 (-0.36%) | 32.94 | 31.99 - 34.15 | 1.0867 times | Thu 28 May 2026 | 33.17 (3.59%) | 31.40 | 30.75 - 33.67 | 0.9494 times | Wed 27 May 2026 | 32.02 (-3.61%) | 32.99 | 31.75 - 33.50 | 0.6293 times | Tue 26 May 2026 | 33.22 (2.88%) | 33.50 | 32.79 - 34.26 | 1.0838 times | Fri 22 May 2026 | 32.29 (-3%) | 33.56 | 32.20 - 33.56 | 0.5959 times | Thu 21 May 2026 | 33.29 (-2.26%) | 33.62 | 32.26 - 34.23 | 1.4439 times | Wed 20 May 2026 | 34.06 (2.62%) | 34.18 | 32.50 - 34.48 | 1.127 times | Tue 19 May 2026 | 33.19 (-4.79%) | 34.00 | 31.34 - 35.50 | 1.7214 times | Mon 18 May 2026 | 34.86 (-3.54%) | 35.56 | 34.13 - 37.30 | 0.8865 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 32.68 and 35.85
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.83 (2.36%) | 31.80 | 31.53 - 34.70 | 0.2697 times | Fri 29 May 2026 | 33.05 (2.35%) | 33.50 | 30.75 - 34.26 | 0.7422 times | Fri 22 May 2026 | 32.29 (-10.65%) | 35.56 | 31.34 - 37.30 | 1.1432 times | Fri 15 May 2026 | 36.14 (-5.98%) | 39.94 | 35.54 - 46.30 | 1.5436 times | Fri 08 May 2026 | 38.44 (-3.59%) | 37.58 | 36.70 - 43.20 | 0.8747 times | Wed 06 May 2026 | 39.87 (2.94%) | 37.40 | 35.02 - 39.90 | 0.5241 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 1.1282 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 1.2258 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 1.2379 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 1.3105 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 1.2177 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 32.68 and 35.85
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.83 (2.36%) | 31.80 | 31.53 - 34.70 | 0.04 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7556 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7586 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4141 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.649 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9565 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6064 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5153 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8065 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.4981 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.249 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.5 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.93 |
| 100 day DMA | 38.69 |
| 150 day DMA | 30.5 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.04 | 33.13 |
| 12 day EMA | 34.21 | 34.28 | 34.54 |
| 20 day EMA | 35.18 | 35.32 | 35.58 |
| 35 day EMA | 35.95 | 36.07 | 36.26 |
| 50 day EMA | 36.35 | 36.45 | 36.6 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.86 | 32.75 |
| 12 day SMA | 33.5 | 33.96 | 34.86 |
| 20 day SMA | 36.54 | 36.62 | 36.78 |
| 35 day SMA | 37.44 | 37.67 | 37.86 |
| 50 day SMA | 36.93 | 36.89 | 36.84 |
| 100 day SMA | 38.69 | 38.62 | 38.59 |
| 150 day SMA | 30.5 | 30.32 | 30.14 |
| 200 day SMA | 24.41 | 24.26 | 24.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.