HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining Strong Daily Stock price targets for HycroftMining HYMC are 3.79 and 4.13 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.8533333333333 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.19 |
Daily price and volume Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.92 (7.4%) |
3.71 |
3.65 - 3.99 |
1.8891 times |
Thu 10 July 2025 |
3.65 (4.89%) |
3.48 |
3.41 - 3.67 |
1.1663 times |
Wed 09 July 2025 |
3.48 (9.09%) |
3.17 |
3.17 - 3.50 |
1.1213 times |
Tue 08 July 2025 |
3.19 (-0.31%) |
3.22 |
3.12 - 3.23 |
0.5993 times |
Mon 07 July 2025 |
3.20 (1.91%) |
3.11 |
2.93 - 3.20 |
1.119 times |
Thu 03 July 2025 |
3.14 (0%) |
3.13 |
3.04 - 3.18 |
0.6908 times |
Wed 02 July 2025 |
3.14 (0%) |
3.15 |
3.08 - 3.20 |
0.9083 times |
Tue 01 July 2025 |
3.14 (0.32%) |
3.16 |
3.08 - 3.28 |
0.8568 times |
Mon 30 June 2025 |
3.13 (1.29%) |
3.11 |
3.02 - 3.18 |
0.7144 times |
Fri 27 June 2025 |
3.09 (-3.74%) |
3.21 |
3.05 - 3.24 |
0.9347 times |
Thu 26 June 2025 |
3.21 (-2.13%) |
3.29 |
3.17 - 3.37 |
1.1331 times |
Weekly price and charts HycroftMining Strong weekly Stock price targets for HycroftMining HYMC are 3.43 and 4.49 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.6133333333333 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.92 (24.84%) |
3.11 |
2.93 - 3.99 |
1.3883 times |
Thu 03 July 2025 |
3.14 (1.62%) |
3.11 |
3.02 - 3.28 |
0.7467 times |
Fri 27 June 2025 |
3.09 (-7.76%) |
3.43 |
3.03 - 3.55 |
1.7689 times |
Fri 20 June 2025 |
3.35 (8.06%) |
3.06 |
3.01 - 3.44 |
1.278 times |
Fri 13 June 2025 |
3.10 (-28.57%) |
4.34 |
3.08 - 4.70 |
1.9005 times |
Fri 06 June 2025 |
4.34 (41.83%) |
3.15 |
3.12 - 4.60 |
1.0402 times |
Fri 30 May 2025 |
3.06 (-1.29%) |
3.05 |
2.95 - 3.11 |
0.3251 times |
Fri 23 May 2025 |
3.10 (6.9%) |
2.91 |
2.71 - 3.18 |
0.4514 times |
Fri 16 May 2025 |
2.90 (-16.67%) |
3.41 |
2.85 - 3.43 |
0.7897 times |
Fri 09 May 2025 |
3.48 (7.74%) |
3.22 |
3.17 - 3.56 |
0.3114 times |
Fri 02 May 2025 |
3.23 (-7.71%) |
3.52 |
3.20 - 3.55 |
0.3549 times |
Monthly price and charts HycroftMining Strong monthly Stock price targets for HycroftMining HYMC are 3.43 and 4.49 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.6133333333333 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.92 (25.24%) |
3.16 |
2.93 - 3.99 |
0.8841 times |
Mon 30 June 2025 |
3.13 (2.29%) |
3.15 |
3.01 - 4.70 |
2.7672 times |
Fri 30 May 2025 |
3.06 (-11.3%) |
3.43 |
2.71 - 3.56 |
0.8971 times |
Wed 30 April 2025 |
3.45 (6.48%) |
3.25 |
2.30 - 3.95 |
0.9651 times |
Mon 31 March 2025 |
3.24 (39.06%) |
2.33 |
2.22 - 3.52 |
0.7226 times |
Fri 28 February 2025 |
2.33 (0.43%) |
2.33 |
2.24 - 3.05 |
0.6775 times |
Fri 31 January 2025 |
2.32 (4.98%) |
2.26 |
2.00 - 2.47 |
0.686 times |
Tue 31 December 2024 |
2.21 (-4.74%) |
2.23 |
1.99 - 2.44 |
0.4898 times |
Tue 26 November 2024 |
2.32 (-2.93%) |
2.41 |
2.10 - 2.71 |
1.006 times |
Thu 31 October 2024 |
2.39 (-4.4%) |
2.54 |
2.27 - 2.94 |
0.9045 times |
Mon 30 September 2024 |
2.50 (19.05%) |
2.11 |
1.95 - 2.74 |
0.6656 times |
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.3 | | 20 day DMA | 3.32 | | 35 day DMA | 3.38 | | 50 day DMA | 3.34 | | 100 day DMA | 3.14 | | 150 day DMA | 2.85 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.4 | 3.28 | | 12 day EMA | 3.41 | 3.32 | 3.26 | | 20 day EMA | 3.38 | 3.32 | 3.29 | | 35 day EMA | 3.33 | 3.3 | 3.28 | | 50 day EMA | 3.36 | 3.34 | 3.33 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.33 | 3.23 | | 12 day SMA | 3.3 | 3.24 | 3.2 | | 20 day SMA | 3.32 | 3.33 | 3.37 | | 35 day SMA | 3.38 | 3.34 | 3.32 | | 50 day SMA | 3.34 | 3.33 | 3.33 | | 100 day SMA | 3.14 | 3.13 | 3.13 | | 150 day SMA | 2.85 | 2.84 | 2.83 | | 200 day SMA | 2.76 | 2.75 | 2.75 |
|
|
