HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining Strong Daily Stock price targets for HycroftMining HYMC are 4.38 and 4.74 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.4366666666667 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.8 |
Daily price and volume Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.55 (0%) |
4.28 |
4.20 - 4.56 |
1.4026 times |
Fri 29 August 2025 |
4.55 (7.31%) |
4.28 |
4.20 - 4.56 |
1.4043 times |
Thu 28 August 2025 |
4.24 (1.68%) |
4.24 |
4.13 - 4.42 |
1.2026 times |
Wed 27 August 2025 |
4.17 (1.96%) |
4.08 |
4.02 - 4.24 |
0.7644 times |
Tue 26 August 2025 |
4.09 (1.24%) |
4.09 |
4.02 - 4.18 |
0.7968 times |
Mon 25 August 2025 |
4.04 (-4.94%) |
4.25 |
3.99 - 4.36 |
1.1735 times |
Fri 22 August 2025 |
4.25 (5.72%) |
4.03 |
3.93 - 4.28 |
1.4118 times |
Thu 21 August 2025 |
4.02 (8.94%) |
3.68 |
3.68 - 4.05 |
1.1609 times |
Wed 20 August 2025 |
3.69 (1.65%) |
3.63 |
3.60 - 3.72 |
0.2499 times |
Tue 19 August 2025 |
3.63 (-4.22%) |
3.74 |
3.61 - 3.83 |
0.4332 times |
Mon 18 August 2025 |
3.79 (-0.52%) |
3.82 |
3.73 - 3.84 |
0.3734 times |
Weekly price and charts HycroftMining Strong weekly Stock price targets for HycroftMining HYMC are 4.38 and 4.74 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.4366666666667 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.55 (0%) |
4.28 |
4.20 - 4.56 |
0.3391 times |
Fri 29 August 2025 |
4.55 (7.06%) |
4.25 |
3.99 - 4.56 |
1.2915 times |
Fri 22 August 2025 |
4.25 (11.55%) |
3.82 |
3.60 - 4.28 |
0.8775 times |
Fri 15 August 2025 |
3.81 (10.12%) |
3.39 |
3.34 - 3.92 |
1.7055 times |
Fri 08 August 2025 |
3.46 (-0.29%) |
3.58 |
3.34 - 3.74 |
0.685 times |
Fri 01 August 2025 |
3.47 (-3.07%) |
3.55 |
3.22 - 3.57 |
0.7711 times |
Fri 25 July 2025 |
3.58 (-2.45%) |
3.76 |
3.52 - 4.11 |
0.9948 times |
Fri 18 July 2025 |
3.67 (-6.38%) |
3.91 |
3.62 - 4.14 |
1.1117 times |
Fri 11 July 2025 |
3.92 (24.84%) |
3.11 |
2.93 - 3.99 |
1.4461 times |
Thu 03 July 2025 |
3.14 (1.62%) |
3.11 |
3.02 - 3.28 |
0.7777 times |
Fri 27 June 2025 |
3.09 (-7.76%) |
3.43 |
3.03 - 3.55 |
1.8424 times |
Monthly price and charts HycroftMining Strong monthly Stock price targets for HycroftMining HYMC are 3.9 and 5.22 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.55 (39.57%) |
3.28 |
3.24 - 4.56 |
1.7835 times |
Thu 31 July 2025 |
3.26 (4.15%) |
3.16 |
2.93 - 4.14 |
1.6219 times |
Mon 30 June 2025 |
3.13 (2.29%) |
3.15 |
3.01 - 4.70 |
2.2224 times |
Fri 30 May 2025 |
3.06 (-11.3%) |
3.43 |
2.71 - 3.56 |
0.7205 times |
Wed 30 April 2025 |
3.45 (6.48%) |
3.25 |
2.30 - 3.95 |
0.7751 times |
Mon 31 March 2025 |
3.24 (39.06%) |
2.33 |
2.22 - 3.52 |
0.5803 times |
Fri 28 February 2025 |
2.33 (0.43%) |
2.33 |
2.24 - 3.05 |
0.5441 times |
Fri 31 January 2025 |
2.32 (4.98%) |
2.26 |
2.00 - 2.47 |
0.5509 times |
Tue 31 December 2024 |
2.21 (-4.74%) |
2.23 |
1.99 - 2.44 |
0.3934 times |
Tue 26 November 2024 |
2.32 (-2.93%) |
2.41 |
2.10 - 2.71 |
0.8079 times |
Thu 31 October 2024 |
2.39 (-4.4%) |
2.54 |
2.27 - 2.94 |
0.7264 times |
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.07 | | 20 day DMA | 3.88 | | 35 day DMA | 3.79 | | 50 day DMA | 3.64 | | 100 day DMA | 3.5 | | 150 day DMA | 3.23 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.27 | 4.13 | | 12 day EMA | 4.14 | 4.06 | 3.97 | | 20 day EMA | 3.99 | 3.93 | 3.86 | | 35 day EMA | 3.82 | 3.78 | 3.73 | | 50 day EMA | 3.69 | 3.66 | 3.62 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.22 | 4.16 | | 12 day SMA | 4.07 | 4 | 3.94 | | 20 day SMA | 3.88 | 3.82 | 3.76 | | 35 day SMA | 3.79 | 3.77 | 3.75 | | 50 day SMA | 3.64 | 3.61 | 3.58 | | 100 day SMA | 3.5 | 3.49 | 3.47 | | 150 day SMA | 3.23 | 3.21 | 3.2 | | 200 day SMA | 2.98 | 2.97 | 2.96 |
|
|
