Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 20.93 and 22.21
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 23.26 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.63 (-7.68%) | 22.13 | 21.51 - 22.79 | 1.0105 times | Mon 31 August 2026 | 23.43 (-1.68%) | 23.82 | 23.21 - 24.14 | 0.7833 times | Fri 28 August 2026 | 23.83 (-8.2%) | 26.00 | 23.31 - 26.29 | 1.2402 times | Thu 27 August 2026 | 25.96 (1.96%) | 25.29 | 25.27 - 26.97 | 0.8615 times | Wed 26 August 2026 | 25.46 (-2.38%) | 25.22 | 24.91 - 26.59 | 0.8844 times | Tue 25 August 2026 | 26.08 (1.32%) | 24.91 | 24.50 - 26.08 | 0.7716 times | Mon 24 August 2026 | 25.74 (-4.91%) | 27.22 | 25.66 - 27.73 | 0.9163 times | Fri 21 August 2026 | 27.07 (3.52%) | 27.40 | 26.05 - 27.60 | 1.3737 times | Thu 20 August 2026 | 26.15 (-6.27%) | 27.79 | 25.93 - 28.17 | 1.0245 times | Wed 19 August 2026 | 27.90 (15.34%) | 24.10 | 24.10 - 28.07 | 1.1341 times | Tue 18 August 2026 | 24.19 (-8.06%) | 25.55 | 23.93 - 26.07 | 0.6981 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 20.26 and 22.89
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.63 (-9.23%) | 23.82 | 21.51 - 24.14 | 0.6064 times | Fri 28 August 2026 | 23.83 (-11.97%) | 27.22 | 23.31 - 27.73 | 1.5802 times | Fri 21 August 2026 | 27.07 (0%) | 27.70 | 23.93 - 28.17 | 1.6261 times | Fri 14 August 2026 | 27.07 (1.96%) | 26.30 | 25.68 - 29.77 | 1.2458 times | Fri 07 August 2026 | 26.55 (35.94%) | 19.34 | 18.94 - 27.18 | 1.0585 times | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.9767 times | Fri 24 July 2026 | 20.23 (0%) | 20.56 | 19.83 - 20.97 | 0.1049 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.8409 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.2221 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.7384 times | Thu 02 July 2026 | 23.63 (-0.46%) | 23.50 | 21.99 - 25.11 | 0.7735 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 20.93 and 22.21
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.63 (-7.68%) | 22.13 | 21.51 - 22.79 | 0.039 times | Mon 31 August 2026 | 23.43 (19.97%) | 19.34 | 18.94 - 29.77 | 0.6595 times | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4901 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.724 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7507 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7536 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4049 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.6383 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9438 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.596 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5119 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.73 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.99 |
| 100 day DMA | 28.7 |
| 150 day DMA | 32.06 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 24.65 | 25.26 |
| 12 day EMA | 24.64 | 25.19 | 25.51 |
| 20 day EMA | 24.63 | 24.95 | 25.11 |
| 35 day EMA | 24.27 | 24.43 | 24.49 |
| 50 day EMA | 23.26 | 23.33 | 23.33 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.95 | 25.41 |
| 12 day SMA | 25.31 | 25.77 | 26.03 |
| 20 day SMA | 25.73 | 25.76 | 25.62 |
| 35 day SMA | 23.33 | 23.3 | 23.26 |
| 50 day SMA | 22.99 | 23.02 | 23.06 |
| 100 day SMA | 28.7 | 28.88 | 29.02 |
| 150 day SMA | 32.06 | 32.22 | 32.41 |
| 200 day SMA | 29.9 | 29.84 | 29.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.