HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining Strong Daily Stock price targets for HycroftMining HYMC are 15.85 and 17.52 | Daily Target 1 | 14.55 | | Daily Target 2 | 15.48 | | Daily Target 3 | 16.216666666667 | | Daily Target 4 | 17.15 | | Daily Target 5 | 17.89 |
Daily price and volume Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.42 (6.97%) |
15.51 |
15.28 - 16.95 |
1.2634 times |
Thu 18 December 2025 |
15.35 (9.96%) |
14.25 |
13.61 - 15.42 |
0.7485 times |
Wed 17 December 2025 |
13.96 (5.52%) |
13.42 |
13.00 - 15.49 |
1.1748 times |
Tue 16 December 2025 |
13.23 (1.22%) |
12.99 |
12.43 - 13.41 |
0.8282 times |
Mon 15 December 2025 |
13.07 (-2.46%) |
14.31 |
12.55 - 14.34 |
1.319 times |
Fri 12 December 2025 |
13.40 (8.41%) |
13.11 |
12.32 - 13.74 |
1.3721 times |
Thu 11 December 2025 |
12.36 (6%) |
11.77 |
11.45 - 13.00 |
1.1262 times |
Wed 10 December 2025 |
11.66 (-0.17%) |
11.68 |
11.21 - 11.78 |
0.5716 times |
Tue 09 December 2025 |
11.68 (3.55%) |
11.20 |
11.19 - 11.92 |
0.9772 times |
Mon 08 December 2025 |
11.28 (-1.14%) |
12.08 |
11.03 - 12.50 |
0.6191 times |
Fri 05 December 2025 |
11.41 (-5.07%) |
12.10 |
11.41 - 12.39 |
0.4582 times |
Weekly price and charts HycroftMining Strong weekly Stock price targets for HycroftMining HYMC are 14.43 and 18.95 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 15.266666666667 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.42 (22.54%) |
14.31 |
12.43 - 16.95 |
1.522 times |
Fri 12 December 2025 |
13.40 (17.44%) |
12.08 |
11.03 - 13.74 |
1.3315 times |
Fri 05 December 2025 |
11.41 (-2.48%) |
12.39 |
10.84 - 12.50 |
0.8441 times |
Fri 28 November 2025 |
11.70 (21.88%) |
9.55 |
9.49 - 11.85 |
0.724 times |
Fri 21 November 2025 |
9.60 (5.96%) |
9.38 |
9.19 - 11.18 |
1.6398 times |
Fri 14 November 2025 |
9.06 (18.59%) |
7.99 |
7.69 - 9.65 |
1.0708 times |
Fri 07 November 2025 |
7.64 (0.53%) |
7.84 |
7.07 - 8.02 |
0.448 times |
Fri 31 October 2025 |
7.60 (0%) |
7.97 |
7.44 - 7.99 |
0.2497 times |
Fri 31 October 2025 |
7.60 (9.35%) |
6.86 |
6.48 - 8.32 |
1.1656 times |
Fri 24 October 2025 |
6.95 (-12.58%) |
8.00 |
6.91 - 8.70 |
1.0045 times |
Fri 17 October 2025 |
7.95 (6.71%) |
7.77 |
7.59 - 9.75 |
1.5219 times |
Monthly price and charts HycroftMining Strong monthly Stock price targets for HycroftMining HYMC are 13.63 and 19.74 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 14.736666666667 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.42 (40.34%) |
12.39 |
10.84 - 16.95 |
1.4405 times |
Fri 28 November 2025 |
11.70 (53.95%) |
7.84 |
7.07 - 11.85 |
1.5126 times |
Fri 31 October 2025 |
7.60 (22.58%) |
6.29 |
5.92 - 9.75 |
2.3879 times |
Tue 30 September 2025 |
6.20 (36.26%) |
4.66 |
4.58 - 7.18 |
1.4748 times |
Fri 29 August 2025 |
4.55 (39.57%) |
3.28 |
3.24 - 4.56 |
0.7372 times |
Thu 31 July 2025 |
3.26 (4.15%) |
3.16 |
2.93 - 4.14 |
0.6704 times |
Mon 30 June 2025 |
3.13 (2.29%) |
3.15 |
3.01 - 4.70 |
0.9186 times |
Fri 30 May 2025 |
3.06 (-11.3%) |
3.43 |
2.71 - 3.56 |
0.2978 times |
Wed 30 April 2025 |
3.45 (6.48%) |
3.25 |
2.30 - 3.95 |
0.3204 times |
Mon 31 March 2025 |
3.24 (39.06%) |
2.33 |
2.22 - 3.52 |
0.2399 times |
Fri 28 February 2025 |
2.33 (0.43%) |
2.33 |
2.24 - 3.05 |
0.2249 times |
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 12.99 | | 20 day DMA | 12.11 | | 35 day DMA | 10.63 | | 50 day DMA | 9.8 | | 100 day DMA | 7.47 | | 150 day DMA | 6.13 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 13.91 | 13.19 | | 12 day EMA | 13.39 | 12.84 | 12.38 | | 20 day EMA | 12.43 | 12.01 | 11.66 | | 35 day EMA | 11.18 | 10.87 | 10.61 | | 50 day EMA | 10.02 | 9.76 | 9.53 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 13.8 | 13.2 | | 12 day SMA | 12.99 | 12.57 | 12.26 | | 20 day SMA | 12.11 | 11.78 | 11.55 | | 35 day SMA | 10.63 | 10.39 | 10.18 | | 50 day SMA | 9.8 | 9.62 | 9.46 | | 100 day SMA | 7.47 | 7.34 | 7.22 | | 150 day SMA | 6.13 | 6.04 | 5.95 | | 200 day SMA | 5.39 | 5.32 | 5.25 |
|
|
