HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining Strong Daily Stock price targets for HycroftMining HYMC are 3.33 and 3.91 | Daily Target 1 | 2.9 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.4833333333333 | | Daily Target 4 | 3.76 | | Daily Target 5 | 4.06 |
Daily price and volume Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.45 (0%) |
3.25 |
3.21 - 3.79 |
0 times |
| Wed 16 April 2025 |
3.45 (0.88%) |
3.25 |
3.21 - 3.79 |
0 times |
| Wed 16 April 2025 |
3.42 (-0.87%) |
3.25 |
3.21 - 3.79 |
3.7343 times |
| Wed 16 April 2025 |
3.45 (0%) |
3.25 |
3.21 - 3.79 |
0 times |
| Wed 16 April 2025 |
3.45 (8.83%) |
3.25 |
3.21 - 3.79 |
0 times |
| Tue 15 April 2025 |
3.17 (-3.65%) |
3.27 |
3.12 - 3.35 |
0.8742 times |
| Mon 14 April 2025 |
3.29 (5.11%) |
3.16 |
3.08 - 3.35 |
1.5155 times |
| Fri 11 April 2025 |
3.13 (10.6%) |
2.91 |
2.90 - 3.19 |
1.7311 times |
| Thu 10 April 2025 |
2.83 (2.54%) |
2.80 |
2.67 - 2.89 |
1.0396 times |
| Wed 09 April 2025 |
2.76 (12.2%) |
2.55 |
2.50 - 2.79 |
1.1053 times |
| Tue 08 April 2025 |
2.46 (-8.21%) |
2.81 |
2.43 - 2.85 |
0.7411 times |
Weekly price and charts HycroftMining Strong weekly Stock price targets for HycroftMining HYMC are 3.33 and 3.91 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.4833333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.45 (0%) |
3.25 |
3.21 - 3.79 |
0 times |
| Wed 16 April 2025 |
3.45 (0.88%) |
3.25 |
3.21 - 3.79 |
0 times |
| Wed 16 April 2025 |
3.42 (-0.87%) |
3.25 |
3.21 - 3.79 |
1.2108 times |
| Wed 16 April 2025 |
3.45 (0%) |
3.25 |
3.21 - 3.79 |
0 times |
| Wed 16 April 2025 |
3.45 (10.22%) |
3.16 |
3.08 - 3.79 |
0.7748 times |
| Fri 11 April 2025 |
3.13 (21.79%) |
2.46 |
2.43 - 3.19 |
1.811 times |
| Fri 04 April 2025 |
2.57 (-16.01%) |
3.06 |
2.30 - 3.29 |
1.5782 times |
| Fri 28 March 2025 |
3.06 (-6.71%) |
3.30 |
3.01 - 3.52 |
1.1781 times |
| Fri 21 March 2025 |
3.28 (16.31%) |
2.84 |
2.81 - 3.49 |
2.2092 times |
| Fri 14 March 2025 |
2.82 (7.63%) |
2.63 |
2.45 - 2.95 |
1.2378 times |
| Fri 07 March 2025 |
2.62 (12.45%) |
2.33 |
2.22 - 2.76 |
1.2435 times |
Monthly price and charts HycroftMining Strong monthly Stock price targets for HycroftMining HYMC are 2.88 and 4.37 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 3.18 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.45 (6.48%) |
3.25 |
2.30 - 3.79 |
0.8592 times |
| Mon 31 March 2025 |
3.24 (39.06%) |
2.33 |
2.22 - 3.52 |
1.0406 times |
| Fri 28 February 2025 |
2.33 (0.43%) |
2.33 |
2.24 - 3.05 |
0.9757 times |
| Fri 31 January 2025 |
2.32 (4.98%) |
2.26 |
2.00 - 2.47 |
0.9878 times |
| Tue 31 December 2024 |
2.21 (-4.74%) |
2.23 |
1.99 - 2.44 |
0.7053 times |
| Tue 26 November 2024 |
2.32 (-2.93%) |
2.41 |
2.10 - 2.71 |
1.4487 times |
| Thu 31 October 2024 |
2.39 (-4.4%) |
2.54 |
2.27 - 2.94 |
1.3025 times |
| Mon 30 September 2024 |
2.50 (19.05%) |
2.11 |
1.95 - 2.74 |
0.9586 times |
| Fri 30 August 2024 |
2.10 (-17%) |
2.55 |
2.09 - 2.62 |
0.8683 times |
| Wed 31 July 2024 |
2.53 (5.42%) |
2.44 |
2.23 - 2.93 |
0.8533 times |
| Fri 28 June 2024 |
2.40 (-30.03%) |
3.43 |
2.20 - 3.57 |
1.2992 times |
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.13 | | 20 day DMA | 3.09 | | 35 day DMA | 2.97 | | 50 day DMA | 2.86 | | 100 day DMA | 2.54 | | 150 day DMA | 2.51 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.37 | 3.33 | | 12 day EMA | 3.24 | 3.2 | 3.15 | | 20 day EMA | 3.13 | 3.1 | 3.06 | | 35 day EMA | 2.98 | 2.95 | 2.92 | | 50 day EMA | 2.88 | 2.86 | 2.84 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.39 | 3.36 | | 12 day SMA | 3.13 | 3.06 | 2.99 | | 20 day SMA | 3.09 | 3.08 | 3.07 | | 35 day SMA | 2.97 | 2.93 | 2.9 | | 50 day SMA | 2.86 | 2.84 | 2.82 | | 100 day SMA | 2.54 | 2.53 | 2.52 | | 150 day SMA | 2.51 | 2.5 | 2.49 | | 200 day SMA | 2.48 | 2.48 | 2.47 |
|
|
