HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining Strong Daily Stock price targets for HycroftMining HYMC are 7.25 and 7.8 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.6766666666667 | | Daily Target 4 | 7.91 | | Daily Target 5 | 8.23 |
Daily price and volume Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.60 (-4.16%) |
7.97 |
7.44 - 7.99 |
1.1507 times |
Thu 30 October 2025 |
7.93 (1.41%) |
7.75 |
7.73 - 8.06 |
0.4322 times |
Wed 29 October 2025 |
7.82 (-2.37%) |
8.26 |
7.66 - 8.32 |
0.881 times |
Tue 28 October 2025 |
8.01 (18.67%) |
6.82 |
6.80 - 8.19 |
1.7383 times |
Mon 27 October 2025 |
6.75 (-2.88%) |
6.86 |
6.48 - 6.93 |
1.1688 times |
Fri 24 October 2025 |
6.95 (-6.71%) |
7.40 |
6.94 - 7.60 |
0.6167 times |
Thu 23 October 2025 |
7.45 (-2.23%) |
7.85 |
7.13 - 7.90 |
0.7754 times |
Wed 22 October 2025 |
7.62 (3.81%) |
7.40 |
6.91 - 7.67 |
0.9975 times |
Tue 21 October 2025 |
7.34 (-15.63%) |
7.87 |
7.18 - 7.87 |
1.4791 times |
Mon 20 October 2025 |
8.70 (9.43%) |
8.00 |
7.85 - 8.70 |
0.7603 times |
Fri 17 October 2025 |
7.95 (-15.34%) |
9.37 |
7.68 - 9.38 |
1.492 times |
Weekly price and charts HycroftMining Strong weekly Stock price targets for HycroftMining HYMC are 7.04 and 8.88 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 7.4666666666667 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.60 (9.35%) |
6.86 |
6.48 - 8.32 |
1.1905 times |
Fri 24 October 2025 |
6.95 (-12.58%) |
8.00 |
6.91 - 8.70 |
1.026 times |
Fri 17 October 2025 |
7.95 (6.71%) |
7.77 |
7.59 - 9.75 |
1.5546 times |
Fri 10 October 2025 |
7.45 (19.39%) |
6.22 |
6.15 - 7.75 |
1.8417 times |
Fri 03 October 2025 |
6.24 (2.97%) |
6.30 |
5.92 - 6.93 |
0.5819 times |
Fri 26 September 2025 |
6.06 (-6.19%) |
6.78 |
5.98 - 7.18 |
0.828 times |
Fri 19 September 2025 |
6.46 (1.1%) |
6.61 |
5.69 - 6.61 |
0.834 times |
Fri 12 September 2025 |
6.39 (16.18%) |
5.63 |
5.30 - 6.75 |
1.0493 times |
Fri 05 September 2025 |
5.50 (20.88%) |
4.66 |
4.58 - 5.77 |
0.9665 times |
Fri 29 August 2025 |
4.55 (0%) |
4.28 |
4.20 - 4.56 |
0.1274 times |
Fri 29 August 2025 |
4.55 (7.06%) |
4.25 |
3.99 - 4.56 |
0.4852 times |
Monthly price and charts HycroftMining Strong monthly Stock price targets for HycroftMining HYMC are 6.76 and 10.59 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 7.7566666666667 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.60 (22.58%) |
6.29 |
5.92 - 9.75 |
3.0944 times |
Tue 30 September 2025 |
6.20 (36.26%) |
4.66 |
4.58 - 7.18 |
1.9923 times |
Fri 29 August 2025 |
4.55 (39.57%) |
3.28 |
3.24 - 4.56 |
0.9959 times |
Thu 31 July 2025 |
3.26 (4.15%) |
3.16 |
2.93 - 4.14 |
0.9057 times |
Mon 30 June 2025 |
3.13 (2.29%) |
3.15 |
3.01 - 4.70 |
1.241 times |
Fri 30 May 2025 |
3.06 (-11.3%) |
3.43 |
2.71 - 3.56 |
0.4023 times |
Wed 30 April 2025 |
3.45 (6.48%) |
3.25 |
2.30 - 3.95 |
0.4328 times |
Mon 31 March 2025 |
3.24 (39.06%) |
2.33 |
2.22 - 3.52 |
0.3241 times |
Fri 28 February 2025 |
2.33 (0.43%) |
2.33 |
2.24 - 3.05 |
0.3039 times |
Fri 31 January 2025 |
2.32 (4.98%) |
2.26 |
2.00 - 2.47 |
0.3076 times |
Tue 31 December 2024 |
2.21 (-4.74%) |
2.23 |
1.99 - 2.44 |
0.2197 times |
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.79 | | 20 day DMA | 7.64 | | 35 day DMA | 7.05 | | 50 day DMA | 6.47 | | 100 day DMA | 5.01 | | 150 day DMA | 4.43 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.72 | 7.61 | | 12 day EMA | 7.63 | 7.63 | 7.57 | | 20 day EMA | 7.44 | 7.42 | 7.37 | | 35 day EMA | 6.97 | 6.93 | 6.87 | | 50 day EMA | 6.37 | 6.32 | 6.25 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.49 | 7.4 | | 12 day SMA | 7.79 | 7.87 | 7.87 | | 20 day SMA | 7.64 | 7.58 | 7.49 | | 35 day SMA | 7.05 | 7.01 | 6.95 | | 50 day SMA | 6.47 | 6.4 | 6.32 | | 100 day SMA | 5.01 | 4.98 | 4.94 | | 150 day SMA | 4.43 | 4.4 | 4.37 | | 200 day SMA | 3.98 | 3.95 | 3.92 |
|
|
