Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 18.54 and 19.93
| Daily Target 1 | 17.44 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.22 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.05 (3.36%) | 18.29 | 18.02 - 19.41 | 1.5302 times | Thu 16 July 2026 | 18.43 (-11.82%) | 20.11 | 18.24 - 20.70 | 1.4735 times | Wed 15 July 2026 | 20.90 (-4.48%) | 21.64 | 19.83 - 21.96 | 1.0905 times | Tue 14 July 2026 | 21.88 (7.1%) | 20.18 | 20.10 - 22.23 | 0.6755 times | Mon 13 July 2026 | 20.43 (-4.53%) | 20.85 | 19.75 - 21.15 | 1.4637 times | Fri 10 July 2026 | 21.40 (-1.88%) | 21.75 | 21.14 - 22.15 | 0.5499 times | Thu 09 July 2026 | 21.81 (4.96%) | 21.25 | 21.25 - 22.28 | 0.8373 times | Wed 08 July 2026 | 20.78 (-4.24%) | 22.00 | 19.70 - 22.09 | 0.9975 times | Tue 07 July 2026 | 21.70 (-7.62%) | 22.95 | 21.50 - 23.30 | 0.8797 times | Mon 06 July 2026 | 23.49 (-0.59%) | 24.20 | 22.95 - 24.59 | 0.502 times | Thu 02 July 2026 | 23.63 (2.38%) | 23.30 | 23.17 - 25.11 | 1.1009 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 16.43 and 20.64
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 0.9308 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.5624 times | Thu 02 July 2026 | 23.63 (-0.46%) | 23.50 | 21.99 - 25.11 | 0.5891 times | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.1255 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.0523 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.2773 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 1.0968 times | Fri 29 May 2026 | 33.05 (2.35%) | 33.50 | 30.75 - 34.26 | 0.7285 times | Fri 22 May 2026 | 32.29 (-10.65%) | 35.56 | 31.34 - 37.30 | 1.1221 times | Fri 15 May 2026 | 36.14 (-5.98%) | 39.94 | 35.54 - 46.30 | 1.5152 times | Fri 08 May 2026 | 38.44 (-3.59%) | 37.58 | 36.70 - 43.20 | 0.8585 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 14.99 and 22.08
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.05 (-18.69%) | 23.30 | 18.02 - 25.11 | 0.2603 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.6965 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7222 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.725 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3515 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.576 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.8699 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5353 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.4925 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7708 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.4761 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.24 |
| 35 day DMA | 24.91 |
| 50 day DMA | 28.6 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.43 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.36 | 21.32 |
| 12 day EMA | 21.16 | 21.54 | 22.11 |
| 20 day EMA | 22.51 | 22.87 | 23.34 |
| 35 day EMA | 25.5 | 25.88 | 26.32 |
| 50 day EMA | 28.46 | 28.84 | 29.26 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.61 | 21.28 |
| 12 day SMA | 21.38 | 21.75 | 22.16 |
| 20 day SMA | 22.24 | 22.57 | 22.98 |
| 35 day SMA | 24.91 | 25.28 | 25.7 |
| 50 day SMA | 28.6 | 29.01 | 29.35 |
| 100 day SMA | 33.92 | 34.15 | 34.38 |
| 150 day SMA | 33.43 | 33.39 | 33.34 |
| 200 day SMA | 27.27 | 27.21 | 27.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.