Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 40.66 and 42.7
| Daily Target 1 | 40.19 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 44.27 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.05 (2.39%) | 42.21 | 41.30 - 43.34 | 0.8295 times | Fri 20 February 2026 | 41.07 (-2.56%) | 41.56 | 41.06 - 46.26 | 1.7187 times | Thu 19 February 2026 | 42.15 (3.61%) | 39.84 | 39.65 - 43.44 | 0.9625 times | Wed 18 February 2026 | 40.68 (21.07%) | 35.80 | 35.09 - 43.71 | 1.6002 times | Tue 17 February 2026 | 33.60 (-5.49%) | 34.06 | 30.81 - 34.80 | 1.0269 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.8978 times | Fri 13 February 2026 | 35.55 (7.4%) | 33.69 | 33.50 - 38.50 | 0.8919 times | Thu 12 February 2026 | 33.10 (-7.88%) | 35.25 | 33.01 - 38.66 | 0.8072 times | Wed 11 February 2026 | 35.93 (-1.88%) | 38.59 | 34.14 - 38.60 | 0.5522 times | Tue 10 February 2026 | 36.62 (-5.52%) | 38.16 | 35.27 - 38.67 | 0.713 times | Mon 09 February 2026 | 38.76 (12.06%) | 35.23 | 34.23 - 38.85 | 0.8708 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 40.66 and 42.7
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.05 (2.39%) | 42.21 | 41.30 - 43.34 | 0.188 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.203 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.2035 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 0.8691 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.2134 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.8753 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.4013 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 1.0709 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 1.0469 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 0.9287 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 2.4528 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 36.43 and 51.88
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.05 (12.73%) | 35.41 | 30.81 - 46.26 | 1.7054 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.5886 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 2.1255 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.6817 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.0671 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.659 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.3294 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2996 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.4105 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1331 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.1432 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 37.47 |
| 20 day DMA | 39.48 |
| 35 day DMA | 37.96 |
| 50 day DMA | 32.46 |
| 100 day DMA | 20.62 |
| 150 day DMA | 15.32 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 39.43 | 38.61 |
| 12 day EMA | 38.94 | 38.38 | 37.89 |
| 20 day EMA | 38.19 | 37.78 | 37.43 |
| 35 day EMA | 34.64 | 34.2 | 33.8 |
| 50 day EMA | 31.53 | 31.1 | 30.69 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 38.61 | 37.51 |
| 12 day SMA | 37.47 | 36.78 | 36.63 |
| 20 day SMA | 39.48 | 39.86 | 40.33 |
| 35 day SMA | 37.96 | 37.46 | 36.96 |
| 50 day SMA | 32.46 | 31.85 | 31.26 |
| 100 day SMA | 20.62 | 20.26 | 19.91 |
| 150 day SMA | 15.32 | 15.06 | 14.81 |
| 200 day SMA | 12.34 | 12.14 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.