Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 39 and 41.27
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 43.09 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.33 (-3.29%) | 41.29 | 39.93 - 42.20 | 0.8271 times | Tue 14 April 2026 | 41.70 (5.41%) | 40.04 | 40.04 - 42.75 | 1 times | Mon 13 April 2026 | 39.56 (5.49%) | 37.19 | 37.10 - 39.77 | 0.888 times | Fri 10 April 2026 | 37.50 (-3.67%) | 38.93 | 37.24 - 40.96 | 0.9621 times | Thu 09 April 2026 | 38.93 (5.22%) | 37.18 | 35.61 - 39.65 | 1.0085 times | Wed 08 April 2026 | 37.00 (1.18%) | 40.76 | 36.57 - 41.65 | 1.5743 times | Tue 07 April 2026 | 36.57 (1.72%) | 35.04 | 33.88 - 36.84 | 0.9659 times | Mon 06 April 2026 | 35.95 (-0.11%) | 35.81 | 34.60 - 36.80 | 0.7837 times | Thu 02 April 2026 | 35.99 (2.68%) | 33.00 | 31.80 - 37.67 | 1.0684 times | Wed 01 April 2026 | 35.05 (-0.43%) | 34.95 | 34.50 - 37.00 | 0.922 times | Tue 31 March 2026 | 35.20 (15.56%) | 31.60 | 31.51 - 35.30 | 1.8259 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 38.72 and 44.37
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.33 (7.55%) | 37.19 | 37.10 - 42.75 | 0.3687 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 0.719 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 0.6681 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 0.9324 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 1.0783 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 1.1071 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 1.7224 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.5778 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.562 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.2642 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 1.1285 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 36.07 and 47.02
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.33 (14.57%) | 34.95 | 31.80 - 42.75 | 0.3947 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.5225 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.7754 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.1065 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.7296 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5548 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8683 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5363 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2681 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2438 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.3341 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 37.02 |
| 20 day DMA | 35.52 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.96 |
| 100 day DMA | 31.71 |
| 150 day DMA | 23.58 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.21 | 37.96 |
| 12 day EMA | 37.99 | 37.57 | 36.82 |
| 20 day EMA | 37.69 | 37.41 | 36.96 |
| 35 day EMA | 38.08 | 37.95 | 37.73 |
| 50 day EMA | 39.53 | 39.5 | 39.41 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 38.94 | 37.91 |
| 12 day SMA | 37.02 | 36.41 | 35.54 |
| 20 day SMA | 35.52 | 35.46 | 35.28 |
| 35 day SMA | 39.52 | 39.57 | 39.55 |
| 50 day SMA | 38.96 | 38.86 | 38.77 |
| 100 day SMA | 31.71 | 31.41 | 31.1 |
| 150 day SMA | 23.58 | 23.35 | 23.11 |
| 200 day SMA | 18.67 | 18.48 | 18.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.