EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 4.74 and 5.17 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.8566666666667 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.29 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.82 (1.9%) |
4.80 |
4.66 - 5.09 |
1.3003 times |
Wed 17 December 2025 |
4.73 (0.64%) |
4.70 |
4.62 - 4.80 |
0.2268 times |
Tue 16 December 2025 |
4.70 (1.08%) |
4.63 |
4.62 - 4.80 |
0.2827 times |
Mon 15 December 2025 |
4.65 (-0.43%) |
4.72 |
4.59 - 4.79 |
0.4464 times |
Fri 12 December 2025 |
4.67 (-0.21%) |
4.65 |
4.56 - 4.89 |
0.6846 times |
Thu 11 December 2025 |
4.68 (-3.31%) |
4.77 |
4.58 - 4.77 |
0.409 times |
Wed 10 December 2025 |
4.84 (0.41%) |
4.81 |
4.61 - 4.93 |
0.8827 times |
Tue 09 December 2025 |
4.82 (9.05%) |
4.37 |
4.23 - 4.84 |
1.5882 times |
Mon 08 December 2025 |
4.42 (3.03%) |
4.30 |
4.10 - 4.50 |
1.3491 times |
Fri 05 December 2025 |
4.29 (7.25%) |
4.05 |
3.98 - 4.51 |
2.8303 times |
Thu 04 December 2025 |
4.00 (-9.5%) |
5.25 |
3.50 - 6.94 |
56.6956 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 4.71 and 5.21 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.8333333333333 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.82 (3.21%) |
4.72 |
4.59 - 5.09 |
0.2636 times |
Fri 12 December 2025 |
4.67 (8.86%) |
4.30 |
4.10 - 4.93 |
0.5741 times |
Fri 05 December 2025 |
4.29 (-9.3%) |
4.59 |
3.50 - 6.94 |
7.11 times |
Fri 28 November 2025 |
4.73 (15.93%) |
4.10 |
4.10 - 4.80 |
0.0674 times |
Fri 21 November 2025 |
4.08 (-9.13%) |
4.56 |
3.85 - 4.79 |
0.2455 times |
Fri 14 November 2025 |
4.49 (-3.85%) |
4.81 |
4.47 - 5.49 |
0.5833 times |
Fri 07 November 2025 |
4.67 (-13.36%) |
5.27 |
4.50 - 5.29 |
0.2495 times |
Fri 31 October 2025 |
5.39 (0%) |
5.03 |
5.03 - 5.50 |
0.0842 times |
Fri 31 October 2025 |
5.39 (5.89%) |
5.09 |
4.61 - 5.50 |
0.5911 times |
Fri 24 October 2025 |
5.09 (10.41%) |
4.73 |
4.45 - 5.28 |
0.2312 times |
Fri 17 October 2025 |
4.61 (-6.68%) |
4.91 |
4.60 - 5.55 |
0.3564 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 4.16 and 7.6 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 5.0866666666667 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.82 (1.9%) |
4.59 |
3.50 - 6.94 |
0.3138 times |
Fri 28 November 2025 |
4.73 (-12.24%) |
5.27 |
3.85 - 5.49 |
0.0452 times |
Fri 31 October 2025 |
5.39 (5.07%) |
5.13 |
4.45 - 5.69 |
0.0739 times |
Tue 30 September 2025 |
5.13 (36.8%) |
3.75 |
3.47 - 5.70 |
0.0868 times |
Fri 29 August 2025 |
3.75 (7.76%) |
3.55 |
2.91 - 3.96 |
0.0584 times |
Thu 31 July 2025 |
3.48 (5.78%) |
3.28 |
3.14 - 5.60 |
0.1947 times |
Mon 30 June 2025 |
3.29 (996.67%) |
4.36 |
2.73 - 4.99 |
0.3564 times |
Fri 30 May 2025 |
0.30 (-36.17%) |
0.47 |
0.23 - 0.65 |
8.3849 times |
Wed 30 April 2025 |
0.47 (17.5%) |
0.40 |
0.34 - 0.51 |
0.1805 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.3054 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.2955 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.59 | | 20 day DMA | 4.51 | | 35 day DMA | 4.66 | | 50 day DMA | 4.74 | | 100 day DMA | 4.38 | | 150 day DMA | 3.92 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.69 | 4.67 | | 12 day EMA | 4.64 | 4.61 | 4.59 | | 20 day EMA | 4.62 | 4.6 | 4.59 | | 35 day EMA | 4.7 | 4.69 | 4.69 | | 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.69 | 4.71 | | 12 day SMA | 4.59 | 4.57 | 4.57 | | 20 day SMA | 4.51 | 4.47 | 4.44 | | 35 day SMA | 4.66 | 4.67 | 4.67 | | 50 day SMA | 4.74 | 4.75 | 4.76 | | 100 day SMA | 4.38 | 4.37 | 4.36 | | 150 day SMA | 3.92 | 3.89 | 3.86 | | 200 day SMA | 3.04 | 3.02 | 3 |
|
|
