EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 3.26 and 3.42 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.38 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.54 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.38 (-2.03%) |
3.41 |
3.30 - 3.46 |
0.5966 times |
Thu 10 July 2025 |
3.45 (-3.63%) |
3.61 |
3.39 - 3.61 |
1.4893 times |
Wed 09 July 2025 |
3.58 (3.47%) |
3.42 |
3.41 - 3.69 |
0.8672 times |
Tue 08 July 2025 |
3.46 (5.81%) |
3.27 |
3.14 - 3.52 |
0.6008 times |
Mon 07 July 2025 |
3.27 (-0.3%) |
3.30 |
3.17 - 3.42 |
0.3514 times |
Thu 03 July 2025 |
3.28 (-6.02%) |
3.48 |
3.27 - 3.48 |
0.5201 times |
Wed 02 July 2025 |
3.49 (2.95%) |
3.37 |
3.31 - 3.57 |
0.6887 times |
Tue 01 July 2025 |
3.39 (3.04%) |
3.28 |
3.20 - 3.50 |
1.0359 times |
Mon 30 June 2025 |
3.29 (-1.79%) |
3.35 |
3.00 - 3.51 |
1.4355 times |
Fri 27 June 2025 |
3.35 (-6.16%) |
3.60 |
3.33 - 3.65 |
2.4146 times |
Thu 26 June 2025 |
3.57 (13.33%) |
3.15 |
3.08 - 3.80 |
7.5953 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 3.26 and 3.81 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.4033333333333 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.38 (3.05%) |
3.30 |
3.14 - 3.69 |
0.0208 times |
Thu 03 July 2025 |
3.28 (-2.09%) |
3.35 |
3.00 - 3.57 |
0.0196 times |
Fri 27 June 2025 |
3.35 (16.32%) |
2.91 |
2.73 - 3.80 |
0.0751 times |
Fri 20 June 2025 |
2.88 (-25%) |
3.82 |
2.88 - 4.03 |
0.275 times |
Fri 13 June 2025 |
3.84 (-10.07%) |
4.31 |
3.75 - 4.43 |
0.0163 times |
Fri 06 June 2025 |
4.27 (1323.33%) |
4.36 |
4.04 - 4.99 |
0.0327 times |
Fri 30 May 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.33 |
0.3617 times |
Fri 23 May 2025 |
0.28 (-24.32%) |
0.38 |
0.23 - 0.38 |
1.1776 times |
Fri 16 May 2025 |
0.37 (-13.95%) |
0.43 |
0.36 - 0.65 |
7.967 times |
Fri 09 May 2025 |
0.43 (-10.42%) |
0.50 |
0.38 - 0.50 |
0.0541 times |
Fri 02 May 2025 |
0.48 (9.09%) |
0.44 |
0.44 - 0.51 |
0.0789 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 3.26 and 3.81 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.4033333333333 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.38 (2.74%) |
3.28 |
3.14 - 3.69 |
0.0203 times |
Mon 30 June 2025 |
3.29 (996.67%) |
4.36 |
2.73 - 4.99 |
0.2513 times |
Fri 30 May 2025 |
0.30 (-36.17%) |
0.47 |
0.23 - 0.65 |
5.9129 times |
Wed 30 April 2025 |
0.47 (17.5%) |
0.40 |
0.34 - 0.51 |
0.1273 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.2154 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.2084 times |
Fri 31 January 2025 |
0.54 (-11.48%) |
0.62 |
0.53 - 1.00 |
2.9566 times |
Tue 31 December 2024 |
0.61 (-8.96%) |
0.70 |
0.50 - 0.75 |
0.1407 times |
Tue 26 November 2024 |
0.67 (-22.09%) |
0.86 |
0.67 - 0.97 |
0.0977 times |
Thu 31 October 2024 |
0.86 (-25.86%) |
1.15 |
0.86 - 1.16 |
0.0695 times |
Mon 30 September 2024 |
1.16 (-3.33%) |
1.20 |
1.06 - 1.28 |
0.0601 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.39 | | 20 day DMA | 3.44 | | 35 day DMA | 2.9 | | 50 day DMA | 2.16 | | 100 day DMA | 1.3 | | 150 day DMA | 1.08 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.44 | 3.44 | | 12 day EMA | 3.4 | 3.4 | 3.39 | | 20 day EMA | 3.27 | 3.26 | 3.24 | | 35 day EMA | 2.71 | 2.67 | 2.62 | | 50 day EMA | 2.15 | 2.1 | 2.04 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.41 | 3.42 | | 12 day SMA | 3.39 | 3.36 | 3.31 | | 20 day SMA | 3.44 | 3.48 | 3.53 | | 35 day SMA | 2.9 | 2.82 | 2.73 | | 50 day SMA | 2.16 | 2.11 | 2.05 | | 100 day SMA | 1.3 | 1.28 | 1.25 | | 150 day SMA | 1.08 | 1.06 | 1.05 | | 200 day SMA | 1.06 | 1.05 | 1.04 |
|
|
