Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 10.05 and 10.74
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.89 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.26 (2.6%) | 9.83 | 9.83 - 10.52 | 0.3509 times | Tue 14 April 2026 | 10.00 (3.84%) | 9.57 | 9.21 - 10.00 | 0.3486 times | Mon 13 April 2026 | 9.63 (7.24%) | 8.95 | 8.64 - 9.63 | 0.3208 times | Fri 10 April 2026 | 8.98 (11.97%) | 8.36 | 8.00 - 9.05 | 1.7122 times | Thu 09 April 2026 | 8.02 (-8.13%) | 8.72 | 7.89 - 8.93 | 1.0839 times | Wed 08 April 2026 | 8.73 (-3.64%) | 9.66 | 8.69 - 10.00 | 1.7833 times | Tue 07 April 2026 | 9.06 (-7.08%) | 9.60 | 8.55 - 9.60 | 0.5234 times | Mon 06 April 2026 | 9.75 (4.84%) | 9.56 | 9.10 - 9.75 | 1.0596 times | Thu 02 April 2026 | 9.30 (-12.68%) | 10.21 | 9.20 - 10.44 | 2.0856 times | Wed 01 April 2026 | 10.65 (0%) | 10.41 | 10.32 - 11.60 | 0.7319 times | Tue 31 March 2026 | 10.65 (6.5%) | 10.00 | 10.00 - 10.80 | 0.2258 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 9.45 and 11.33
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.26 (14.25%) | 8.95 | 8.64 - 10.52 | 0.2303 times | Fri 10 April 2026 | 8.98 (-3.44%) | 9.56 | 7.89 - 10.00 | 1.3909 times | Thu 02 April 2026 | 9.30 (-8.64%) | 10.00 | 9.20 - 11.60 | 0.7373 times | Fri 27 March 2026 | 10.18 (-2.49%) | 11.18 | 10.00 - 11.53 | 0.4393 times | Fri 20 March 2026 | 10.44 (-9.69%) | 11.49 | 10.00 - 12.30 | 0.4691 times | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 1.9043 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 1.0912 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 1.091 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 2.0499 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.5967 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.9781 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 7.22 and 10.93
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.26 (-3.66%) | 10.41 | 7.89 - 11.60 | 0.0755 times | Tue 31 March 2026 | 10.65 (5.03%) | 10.00 | 9.87 - 13.50 | 0.134 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2849 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.6152 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.2844 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0597 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0976 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1146 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0771 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.257 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4705 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.39 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.45 | 9.17 |
| 12 day EMA | 9.72 | 9.62 | 9.55 |
| 20 day EMA | 9.92 | 9.88 | 9.87 |
| 35 day EMA | 10.01 | 9.99 | 9.99 |
| 50 day EMA | 10.15 | 10.15 | 10.16 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.07 | 8.88 |
| 12 day SMA | 9.59 | 9.58 | 9.65 |
| 20 day SMA | 9.99 | 10.04 | 10.12 |
| 35 day SMA | 10.41 | 10.43 | 10.46 |
| 50 day SMA | 10.39 | 10.38 | 10.35 |
| 100 day SMA | 8.42 | 8.36 | 8.3 |
| 150 day SMA | 7.22 | 7.18 | 7.14 |
| 200 day SMA | 6.32 | 6.28 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.