EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 5.21 and 5.68 | Daily Target 1 | 4.84 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.3066666666667 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.78 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.39 (5.69%) |
5.03 |
5.03 - 5.50 |
1.0237 times |
Thu 30 October 2025 |
5.10 (-2.86%) |
5.25 |
4.82 - 5.48 |
1.2154 times |
Wed 29 October 2025 |
5.25 (9.15%) |
4.80 |
4.75 - 5.48 |
2.9815 times |
Tue 28 October 2025 |
4.81 (-2.24%) |
4.85 |
4.61 - 4.99 |
1.2358 times |
Mon 27 October 2025 |
4.92 (-3.34%) |
5.09 |
4.82 - 5.27 |
0.7321 times |
Fri 24 October 2025 |
5.09 (4.52%) |
4.92 |
4.84 - 5.09 |
0.6505 times |
Thu 23 October 2025 |
4.87 (5.87%) |
4.60 |
4.50 - 4.89 |
0.3646 times |
Wed 22 October 2025 |
4.60 (-6.31%) |
4.92 |
4.45 - 5.28 |
0.9707 times |
Tue 21 October 2025 |
4.91 (4.25%) |
4.84 |
4.80 - 5.01 |
0.2733 times |
Mon 20 October 2025 |
4.71 (2.17%) |
4.73 |
4.61 - 4.81 |
0.5523 times |
Fri 17 October 2025 |
4.61 (-6.11%) |
4.87 |
4.60 - 4.91 |
0.7831 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 5 and 5.89 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.1666666666667 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.39 (5.89%) |
5.09 |
4.61 - 5.50 |
1.4766 times |
Fri 24 October 2025 |
5.09 (10.41%) |
4.73 |
4.45 - 5.28 |
0.5775 times |
Fri 17 October 2025 |
4.61 (-6.68%) |
4.91 |
4.60 - 5.55 |
0.8902 times |
Fri 10 October 2025 |
4.94 (-11.79%) |
5.56 |
4.86 - 5.57 |
1.0516 times |
Fri 03 October 2025 |
5.60 (10.89%) |
5.19 |
4.96 - 5.70 |
1.1914 times |
Fri 26 September 2025 |
5.05 (14.25%) |
4.55 |
4.29 - 5.33 |
1.4519 times |
Fri 19 September 2025 |
4.42 (15.4%) |
3.86 |
3.81 - 4.81 |
1.5512 times |
Fri 12 September 2025 |
3.83 (-5.2%) |
3.98 |
3.47 - 4.22 |
0.9693 times |
Fri 05 September 2025 |
4.04 (7.73%) |
3.75 |
3.64 - 4.27 |
0.7984 times |
Fri 29 August 2025 |
3.75 (0%) |
3.89 |
3.75 - 3.96 |
0.0419 times |
Fri 29 August 2025 |
3.75 (5.63%) |
3.56 |
3.56 - 3.96 |
0.6447 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 4.92 and 6.16 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 5.1766666666667 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.39 (5.07%) |
5.13 |
4.45 - 5.69 |
0.05 times |
Tue 30 September 2025 |
5.13 (36.8%) |
3.75 |
3.47 - 5.70 |
0.0614 times |
Fri 29 August 2025 |
3.75 (7.76%) |
3.55 |
2.91 - 3.96 |
0.0414 times |
Thu 31 July 2025 |
3.48 (5.78%) |
3.28 |
3.14 - 5.60 |
0.1378 times |
Mon 30 June 2025 |
3.29 (996.67%) |
4.36 |
2.73 - 4.99 |
0.2523 times |
Fri 30 May 2025 |
0.30 (-36.17%) |
0.47 |
0.23 - 0.65 |
5.9359 times |
Wed 30 April 2025 |
0.47 (17.5%) |
0.40 |
0.34 - 0.51 |
0.1278 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.2162 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.2092 times |
Fri 31 January 2025 |
0.54 (-11.48%) |
0.62 |
0.53 - 1.00 |
2.968 times |
Tue 31 December 2024 |
0.61 (-8.96%) |
0.70 |
0.50 - 0.75 |
0.1413 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 4.93 | | 20 day DMA | 5.04 | | 35 day DMA | 4.89 | | 50 day DMA | 4.6 | | 100 day DMA | 4.05 | | 150 day DMA | 2.99 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.03 | 5 | | 12 day EMA | 5.03 | 4.97 | 4.95 | | 20 day EMA | 4.97 | 4.93 | 4.91 | | 35 day EMA | 4.76 | 4.72 | 4.7 | | 50 day EMA | 4.53 | 4.5 | 4.48 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.03 | 4.99 | | 12 day SMA | 4.93 | 4.91 | 4.91 | | 20 day SMA | 5.04 | 5.05 | 5.06 | | 35 day SMA | 4.89 | 4.85 | 4.81 | | 50 day SMA | 4.6 | 4.57 | 4.53 | | 100 day SMA | 4.05 | 4.04 | 4.04 | | 150 day SMA | 2.99 | 2.96 | 2.93 | | 200 day SMA | 2.38 | 2.35 | 2.33 |
|
|
