AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.72 and 14.38

Daily Target 113.2
Daily Target 213.57
Daily Target 313.863333333333
Daily Target 414.23
Daily Target 514.52

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Tue 21 July 2026 13.93 (2.43%) 13.60 13.50 - 14.16 0.8718 times
Mon 20 July 2026 13.60 (-2.44%) 13.98 13.53 - 14.17 1.1197 times
Fri 17 July 2026 13.94 (-1.69%) 14.01 13.94 - 14.43 0.6572 times
Thu 16 July 2026 14.18 (-1.94%) 14.44 14.10 - 14.58 0.8581 times
Wed 15 July 2026 14.46 (0.63%) 14.35 14.35 - 14.65 1.7648 times
Tue 14 July 2026 14.37 (-2.24%) 14.66 14.30 - 14.81 0.7896 times
Mon 13 July 2026 14.70 (-1.21%) 14.81 14.60 - 14.97 1.2688 times
Fri 10 July 2026 14.88 (-1.85%) 15.16 14.60 - 15.16 0.7865 times
Thu 09 July 2026 15.16 (0%) 15.18 14.83 - 15.28 0.7267 times
Wed 08 July 2026 15.16 (-1.94%) 15.49 14.75 - 15.49 1.1568 times
Tue 07 July 2026 15.46 (-1.72%) 16.01 15.11 - 16.01 1.0132 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.38 and 14.05

Weekly Target 113.2
Weekly Target 213.56
Weekly Target 313.866666666667
Weekly Target 414.23
Weekly Target 514.54

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Tue 21 July 2026 13.93 (-0.07%) 13.98 13.50 - 14.17 0.3702 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 0.9925 times
Fri 10 July 2026 14.88 (-9.1%) 16.37 14.60 - 16.46 0.9334 times
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 0.9979 times
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 1.6286 times
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 1.0527 times
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.3316 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.6119 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.5903 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.491 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.6064 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.07 and 15.36

Monthly Target 111.45
Monthly Target 212.69
Monthly Target 314.74
Monthly Target 415.98
Monthly Target 518.03

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Tue 21 July 2026 13.93 (-12.61%) 15.89 13.50 - 16.79 0.5483 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.2238 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.6909 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.7958 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7993 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.9693 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.0619 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.1643 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8433 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9029 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.728 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.63
20 day DMA 15.25
35 day DMA 15.09
50 day DMA 14.93
100 day DMA 14.79
150 day DMA 14.79
200 day DMA 15.37

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0914.33
12 day EMA14.5214.6314.82
20 day EMA14.814.8915.03
35 day EMA14.8914.9515.03
50 day EMA14.8214.8614.91

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.1114.33
12 day SMA14.6314.8315.07
20 day SMA15.2515.3415.46
35 day SMA15.0915.1115.13
50 day SMA14.9314.9514.98
100 day SMA14.7914.7914.81
150 day SMA14.7914.7914.8
200 day SMA15.3715.3915.4
Back to top | Use Dark Theme