AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 15.81 and 16.65 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.483333333333 | | Daily Target 4 | 16.81 | | Daily Target 5 | 17.32 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.29 (-0.67%) |
16.35 |
16.16 - 17.00 |
0.5505 times |
Thu 30 October 2025 |
16.40 (-2.44%) |
16.56 |
16.18 - 17.13 |
0.836 times |
Wed 29 October 2025 |
16.81 (-11.25%) |
18.50 |
16.70 - 18.50 |
2.1426 times |
Tue 28 October 2025 |
18.94 (-1.56%) |
19.24 |
18.50 - 19.24 |
0.5396 times |
Mon 27 October 2025 |
19.24 (-2.43%) |
20.46 |
19.02 - 20.57 |
0.9793 times |
Fri 24 October 2025 |
19.72 (1.34%) |
19.50 |
19.31 - 20.90 |
2.8965 times |
Thu 23 October 2025 |
19.46 (-0.82%) |
19.70 |
19.42 - 20.06 |
0.6453 times |
Wed 22 October 2025 |
19.62 (-1.6%) |
19.81 |
19.39 - 20.23 |
0.3769 times |
Tue 21 October 2025 |
19.94 (-1.53%) |
20.56 |
19.62 - 20.64 |
0.5147 times |
Mon 20 October 2025 |
20.25 (3.11%) |
19.60 |
19.60 - 20.35 |
0.5186 times |
Fri 17 October 2025 |
19.64 (-2.14%) |
19.56 |
19.25 - 20.26 |
0.3306 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 14.02 and 18.43 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 17.673333333333 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.29 (-17.39%) |
20.46 |
16.16 - 20.57 |
1.9758 times |
Fri 24 October 2025 |
19.72 (0.41%) |
19.60 |
19.31 - 20.90 |
1.9382 times |
Fri 17 October 2025 |
19.64 (7.73%) |
18.58 |
18.58 - 20.65 |
0.9497 times |
Fri 10 October 2025 |
18.23 (-3.19%) |
18.95 |
18.01 - 20.43 |
1.5342 times |
Fri 03 October 2025 |
18.83 (17.69%) |
15.95 |
15.80 - 19.00 |
1.2306 times |
Fri 26 September 2025 |
16.00 (4.23%) |
15.38 |
15.22 - 16.00 |
0.6167 times |
Fri 19 September 2025 |
15.35 (2.27%) |
14.86 |
14.54 - 15.57 |
0.7111 times |
Fri 12 September 2025 |
15.01 (-2.09%) |
15.22 |
14.63 - 15.46 |
0.5198 times |
Fri 05 September 2025 |
15.33 (1.93%) |
15.03 |
14.64 - 15.73 |
0.4055 times |
Fri 29 August 2025 |
15.04 (0%) |
15.41 |
14.93 - 15.41 |
0.1184 times |
Fri 29 August 2025 |
15.04 (-5.88%) |
15.90 |
14.93 - 16.00 |
0.591 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 13.86 and 18.6 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 17.783333333333 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.29 (-0.55%) |
16.30 |
16.16 - 20.90 |
0.2812 times |
Tue 30 September 2025 |
16.38 (8.91%) |
15.03 |
14.54 - 16.68 |
0.1108 times |
Fri 29 August 2025 |
15.04 (3.58%) |
14.24 |
14.05 - 16.50 |
0.1165 times |
Thu 31 July 2025 |
14.52 (-10.48%) |
16.19 |
14.37 - 17.49 |
0.1675 times |
Mon 30 June 2025 |
16.22 (39.95%) |
11.58 |
11.42 - 17.18 |
0.3024 times |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.1385 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
1.4935 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
3.6755 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
1.4801 times |
Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
2.234 times |
Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
2.9787 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 18.87 | | 20 day DMA | 19 | | 35 day DMA | 17.64 | | 50 day DMA | 16.89 | | 100 day DMA | 16.11 | | 150 day DMA | 13.81 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.8 | 18.5 | | 12 day EMA | 18.19 | 18.53 | 18.92 | | 20 day EMA | 18.24 | 18.44 | 18.66 | | 35 day EMA | 17.75 | 17.84 | 17.92 | | 50 day EMA | 16.87 | 16.89 | 16.91 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 18.22 | 18.83 | | 12 day SMA | 18.87 | 19.17 | 19.42 | | 20 day SMA | 19 | 19.13 | 19.16 | | 35 day SMA | 17.64 | 17.6 | 17.56 | | 50 day SMA | 16.89 | 16.89 | 16.88 | | 100 day SMA | 16.11 | 16.07 | 16.03 | | 150 day SMA | 13.81 | 13.7 | 13.59 | | 200 day SMA | 10.49 | 10.41 | 10.33 |
|
|
