AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.41 and 13.74

Daily Target 113.34
Daily Target 213.48
Daily Target 313.666666666667
Daily Target 413.81
Daily Target 514

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 13.63 (-0.58%) 13.67 13.52 - 13.85 0.6769 times
Thu 03 September 2026 13.71 (0.07%) 13.68 13.60 - 13.87 0.4075 times
Wed 02 September 2026 13.70 (-1.08%) 13.88 13.68 - 14.02 0.3839 times
Tue 01 September 2026 13.85 (-0.22%) 13.81 13.81 - 14.19 0.3359 times
Mon 31 August 2026 13.88 (-0.64%) 13.97 13.73 - 14.32 0.3435 times
Fri 28 August 2026 13.97 (-0.71%) 14.15 13.88 - 14.90 0.6576 times
Thu 27 August 2026 14.07 (-2.16%) 14.41 13.80 - 14.43 0.7022 times
Wed 26 August 2026 14.38 (1.63%) 14.17 14.11 - 15.25 1.3421 times
Tue 25 August 2026 14.15 (2.24%) 14.01 13.91 - 14.43 4.2544 times
Mon 24 August 2026 13.84 (-1.77%) 14.09 13.81 - 14.10 0.8958 times
Fri 21 August 2026 14.09 (0.21%) 14.04 14.02 - 14.23 0.3073 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.18 and 13.98

Weekly Target 113.02
Weekly Target 213.33
Weekly Target 313.823333333333
Weekly Target 414.13
Weekly Target 514.62

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 13.63 (-2.43%) 13.97 13.52 - 14.32 0.8042 times
Fri 28 August 2026 13.97 (-0.85%) 14.09 13.80 - 15.25 2.94 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.7497 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.7289 times
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.8143 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.778 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 0.1731 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.8654 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 1.1062 times
Fri 10 July 2026 14.88 (-9.1%) 16.37 14.60 - 16.46 1.0403 times
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 1.1122 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.24 and 13.91

Monthly Target 113.11
Monthly Target 213.37
Monthly Target 313.78
Monthly Target 414.04
Monthly Target 514.45

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 13.63 (-1.8%) 13.81 13.52 - 14.19 0.1404 times
Mon 31 August 2026 13.88 (-2.66%) 14.28 13.73 - 15.25 1.114 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.9307 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.4263 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.8052 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9275 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.9316 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.1297 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2377 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.357 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9829 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.94
20 day DMA 14.01
35 day DMA 14.02
50 day DMA 14.34
100 day DMA 14.54
150 day DMA 14.64
200 day DMA 14.72

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.8213.87
12 day EMA13.913.9513.99
20 day EMA1414.0414.07
35 day EMA14.2214.2614.29
50 day EMA14.4214.4514.48

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8213.89
12 day SMA13.9414.0114.04
20 day SMA14.0114.0514.08
35 day SMA14.0214.0214.02
50 day SMA14.3414.3814.44
100 day SMA14.5414.5514.57
150 day SMA14.6414.6514.66
200 day SMA14.7214.7414.75
Back to top | Use Dark Theme