Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 14.36 and 14.79
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.46 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.89 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.47 (0.77%) | 14.33 | 14.24 - 14.67 | 1.4761 times | Mon 01 June 2026 | 14.36 (-0.9%) | 14.38 | 14.26 - 14.65 | 0.7831 times | Fri 29 May 2026 | 14.49 (0.56%) | 14.42 | 14.35 - 14.75 | 1.0284 times | Thu 28 May 2026 | 14.41 (-0.76%) | 14.49 | 14.35 - 14.81 | 1.0081 times | Wed 27 May 2026 | 14.52 (1.54%) | 14.50 | 14.31 - 14.70 | 1.1521 times | Tue 26 May 2026 | 14.30 (-0.9%) | 14.43 | 14.04 - 14.44 | 1.5077 times | Fri 22 May 2026 | 14.43 (-0.82%) | 14.51 | 14.41 - 14.81 | 0.8078 times | Thu 21 May 2026 | 14.55 (1.96%) | 14.34 | 14.18 - 14.73 | 0.7291 times | Wed 20 May 2026 | 14.27 (1.57%) | 14.21 | 14.10 - 14.36 | 0.7966 times | Tue 19 May 2026 | 14.05 (-0.07%) | 14.00 | 13.80 - 14.21 | 0.7111 times | Mon 18 May 2026 | 14.06 (-3.43%) | 14.60 | 14.01 - 14.75 | 0.8618 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.36 and 14.79
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.47 (-0.14%) | 14.38 | 14.24 - 14.67 | 0.3708 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.7708 times | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.6412 times | Fri 15 May 2026 | 14.56 (-3.26%) | 14.97 | 14.24 - 15.58 | 0.7919 times | Fri 08 May 2026 | 15.05 (1.01%) | 14.50 | 14.27 - 15.10 | 0.5175 times | Wed 06 May 2026 | 14.90 (5.9%) | 14.07 | 13.81 - 15.00 | 0.7032 times | Fri 01 May 2026 | 14.07 (-1.68%) | 14.31 | 12.96 - 14.52 | 3.2772 times | Fri 24 April 2026 | 14.31 (-4.47%) | 14.75 | 14.00 - 15.00 | 0.9426 times | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 1.2052 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.7797 times | Thu 02 April 2026 | 14.74 (2.01%) | 14.45 | 13.75 - 14.94 | 0.4883 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.36 and 14.79
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.47 (-0.14%) | 14.38 | 14.24 - 14.67 | 0.0626 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7666 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8831 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8869 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0756 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1783 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2919 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.9358 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 2.1115 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.8077 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.8491 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.41 | 14.44 |
| 12 day EMA | 14.46 | 14.46 | 14.48 |
| 20 day EMA | 14.49 | 14.49 | 14.5 |
| 35 day EMA | 14.55 | 14.55 | 14.56 |
| 50 day EMA | 14.57 | 14.57 | 14.58 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.42 | 14.43 |
| 12 day SMA | 14.37 | 14.4 | 14.45 |
| 20 day SMA | 14.6 | 14.6 | 14.59 |
| 35 day SMA | 14.52 | 14.52 | 14.53 |
| 50 day SMA | 14.53 | 14.54 | 14.54 |
| 100 day SMA | 14.81 | 14.83 | 14.83 |
| 150 day SMA | 14.97 | 15 | 15.04 |
| 200 day SMA | 15.42 | 15.43 | 15.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.