AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 13.16 and 14.05 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.836666666667 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.73 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.80 (-0.22%) |
13.83 |
13.41 - 14.30 |
1.3847 times |
Thu 18 December 2025 |
13.83 (0.73%) |
14.00 |
13.61 - 14.13 |
0.4632 times |
Wed 17 December 2025 |
13.73 (-1.72%) |
14.00 |
13.68 - 14.49 |
0.8433 times |
Tue 16 December 2025 |
13.97 (-1.2%) |
13.94 |
13.76 - 14.28 |
0.5295 times |
Mon 15 December 2025 |
14.14 (-1.53%) |
14.35 |
13.78 - 14.55 |
1.1274 times |
Fri 12 December 2025 |
14.36 (-0.83%) |
14.49 |
14.00 - 14.62 |
0.781 times |
Thu 11 December 2025 |
14.48 (1.61%) |
14.20 |
14.20 - 14.67 |
0.6008 times |
Wed 10 December 2025 |
14.25 (0.92%) |
14.00 |
13.64 - 14.45 |
1.2768 times |
Tue 09 December 2025 |
14.12 (-5.36%) |
15.00 |
13.80 - 15.10 |
1.4372 times |
Mon 08 December 2025 |
14.92 (-9.79%) |
16.29 |
14.81 - 16.32 |
1.556 times |
Fri 05 December 2025 |
16.54 (0.49%) |
16.37 |
16.33 - 16.65 |
0.5097 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 13.04 and 14.18 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.92 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.80 (-3.9%) |
14.35 |
13.41 - 14.55 |
0.9199 times |
Fri 12 December 2025 |
14.36 (-13.18%) |
16.29 |
13.64 - 16.32 |
1.1957 times |
Fri 05 December 2025 |
16.54 (3.57%) |
15.63 |
15.36 - 16.65 |
0.7331 times |
Fri 28 November 2025 |
15.97 (-2.5%) |
16.36 |
15.51 - 16.65 |
0.5465 times |
Fri 21 November 2025 |
16.38 (0.24%) |
16.15 |
15.74 - 17.25 |
0.8537 times |
Fri 14 November 2025 |
16.34 (4.01%) |
15.73 |
15.44 - 16.65 |
0.9013 times |
Fri 07 November 2025 |
15.71 (-3.56%) |
15.46 |
15.03 - 15.85 |
0.8407 times |
Fri 31 October 2025 |
16.29 (0%) |
16.35 |
16.16 - 17.00 |
0.2092 times |
Fri 31 October 2025 |
16.29 (-17.39%) |
20.46 |
16.16 - 20.57 |
1.9182 times |
Fri 24 October 2025 |
19.72 (0.41%) |
19.60 |
19.31 - 20.90 |
1.8817 times |
Fri 17 October 2025 |
19.64 (7.73%) |
18.58 |
18.58 - 20.65 |
0.922 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 11.99 and 15.23 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 14.62 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 17.86 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.80 (-13.59%) |
15.63 |
13.41 - 16.65 |
0.178 times |
Fri 28 November 2025 |
15.97 (-1.96%) |
15.46 |
15.03 - 17.25 |
0.1964 times |
Fri 31 October 2025 |
16.29 (-0.55%) |
16.30 |
16.16 - 20.90 |
0.4431 times |
Tue 30 September 2025 |
16.38 (8.91%) |
15.03 |
14.54 - 16.68 |
0.1695 times |
Fri 29 August 2025 |
15.04 (3.58%) |
14.24 |
14.05 - 16.50 |
0.1782 times |
Thu 31 July 2025 |
14.52 (-10.48%) |
16.19 |
14.37 - 17.49 |
0.2562 times |
Mon 30 June 2025 |
16.22 (39.95%) |
11.58 |
11.42 - 17.18 |
0.4624 times |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.2117 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
2.2839 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
5.6206 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
2.2634 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 14.55 | | 20 day DMA | 15.11 | | 35 day DMA | 15.53 | | 50 day DMA | 16.61 | | 100 day DMA | 16.17 | | 150 day DMA | 15.48 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 14.02 | 14.11 | | 12 day EMA | 14.44 | 14.56 | 14.69 | | 20 day EMA | 14.93 | 15.05 | 15.18 | | 35 day EMA | 15.77 | 15.89 | 16.01 | | 50 day EMA | 16.54 | 16.65 | 16.77 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 14.01 | 14.14 | | 12 day SMA | 14.55 | 14.76 | 14.9 | | 20 day SMA | 15.11 | 15.24 | 15.4 | | 35 day SMA | 15.53 | 15.61 | 15.69 | | 50 day SMA | 16.61 | 16.71 | 16.82 | | 100 day SMA | 16.17 | 16.18 | 16.19 | | 150 day SMA | 15.48 | 15.46 | 15.44 | | 200 day SMA | 13.03 | 12.96 | 12.89 |
|
|
