AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 16.52 and 17.09 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.946666666667 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.52 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.93 (-2.25%) |
17.14 |
16.67 - 17.24 |
0.8585 times |
Thu 10 July 2025 |
17.32 (-0.06%) |
17.29 |
17.04 - 17.49 |
0.8041 times |
Wed 09 July 2025 |
17.33 (2.97%) |
16.90 |
16.85 - 17.40 |
1.0811 times |
Tue 08 July 2025 |
16.83 (1.08%) |
17.26 |
16.62 - 17.26 |
0.9188 times |
Mon 07 July 2025 |
16.65 (-0.48%) |
16.50 |
16.12 - 17.30 |
1.184 times |
Thu 03 July 2025 |
16.73 (0.48%) |
16.56 |
16.15 - 16.74 |
0.6995 times |
Wed 02 July 2025 |
16.65 (-0.95%) |
16.99 |
16.35 - 17.18 |
0.933 times |
Tue 01 July 2025 |
16.81 (3.64%) |
16.19 |
15.78 - 16.98 |
1.1556 times |
Mon 30 June 2025 |
16.22 (3.25%) |
16.33 |
15.91 - 16.60 |
1.4233 times |
Fri 27 June 2025 |
15.71 (-1.19%) |
15.90 |
15.34 - 16.07 |
0.9422 times |
Thu 26 June 2025 |
15.90 (-1.79%) |
16.15 |
15.55 - 16.22 |
1.1999 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 16.53 and 17.9 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.846666666667 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.93 (1.2%) |
16.50 |
16.12 - 17.49 |
0.9797 times |
Thu 03 July 2025 |
16.73 (6.49%) |
16.33 |
15.78 - 17.18 |
0.8513 times |
Fri 27 June 2025 |
15.71 (25.28%) |
12.49 |
12.30 - 17.18 |
3.0076 times |
Fri 20 June 2025 |
12.54 (-5.36%) |
13.90 |
12.41 - 14.01 |
0.4298 times |
Fri 13 June 2025 |
13.25 (4.17%) |
12.80 |
11.65 - 14.60 |
1.5805 times |
Fri 06 June 2025 |
12.72 (9.75%) |
11.58 |
11.42 - 12.83 |
0.671 times |
Fri 30 May 2025 |
11.59 (4.32%) |
11.03 |
11.03 - 11.84 |
0.3339 times |
Fri 23 May 2025 |
11.11 (5.01%) |
10.52 |
10.34 - 11.34 |
0.454 times |
Fri 16 May 2025 |
10.58 (1.63%) |
10.67 |
9.98 - 10.84 |
0.6882 times |
Fri 09 May 2025 |
10.41 (-4.58%) |
11.12 |
9.44 - 11.50 |
1.004 times |
Fri 02 May 2025 |
10.91 (4.6%) |
10.50 |
9.78 - 11.40 |
0.6307 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 16.36 and 18.07 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 15.98 | | Monthly Target 3 | 16.733333333333 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 18.44 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.93 (4.38%) |
16.19 |
15.78 - 17.49 |
0.0473 times |
Mon 30 June 2025 |
16.22 (39.95%) |
11.58 |
11.42 - 17.18 |
0.183 times |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.0838 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
0.9041 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
2.2249 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
0.8959 times |
Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
1.3523 times |
Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
1.8031 times |
Tue 26 November 2024 |
0.50 (-13.79%) |
0.58 |
0.46 - 0.64 |
1.4288 times |
Thu 31 October 2024 |
0.58 (-7.94%) |
0.65 |
0.56 - 0.66 |
1.0769 times |
Mon 30 September 2024 |
0.63 (0%) |
0.62 |
0.57 - 0.65 |
0.7 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 16.61 | | 20 day DMA | 15.35 | | 35 day DMA | 13.78 | | 50 day DMA | 12.81 | | 100 day DMA | 7.94 | | 150 day DMA | 5.47 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 17 | 16.84 | | 12 day EMA | 16.35 | 16.24 | 16.04 | | 20 day EMA | 15.53 | 15.38 | 15.18 | | 35 day EMA | 14.3 | 14.14 | 13.95 | | 50 day EMA | 13.03 | 12.87 | 12.69 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 16.97 | 16.84 | | 12 day SMA | 16.61 | 16.53 | 16.14 | | 20 day SMA | 15.35 | 15.15 | 14.9 | | 35 day SMA | 13.78 | 13.61 | 13.42 | | 50 day SMA | 12.81 | 12.67 | 12.54 | | 100 day SMA | 7.94 | 7.78 | 7.61 | | 150 day SMA | 5.47 | 5.36 | 5.25 | | 200 day SMA | 4.25 | 4.16 | 4.08 |
|
|
