AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 15.51 and 15.83

Daily Target 115.26
Daily Target 215.44
Daily Target 315.576666666667
Daily Target 415.76
Daily Target 515.9

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 23 February 2026 15.63 (0.26%) 15.48 15.39 - 15.71 0.4927 times
Fri 20 February 2026 15.59 (-0.83%) 15.56 15.33 - 16.00 1.1627 times
Thu 19 February 2026 15.72 (-0.25%) 15.65 15.32 - 15.98 0.8908 times
Wed 18 February 2026 15.76 (0.77%) 15.57 15.42 - 16.00 0.688 times
Tue 17 February 2026 15.64 (6.11%) 14.72 14.49 - 15.85 2.3299 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.658 times
Fri 13 February 2026 14.74 (-0.81%) 14.73 14.73 - 15.24 0.658 times
Thu 12 February 2026 14.86 (-1.65%) 14.96 14.38 - 15.33 1.0095 times
Wed 11 February 2026 15.11 (0.6%) 14.91 14.49 - 15.25 1.2062 times
Tue 10 February 2026 15.02 (1.83%) 14.52 14.51 - 15.26 0.9043 times
Mon 09 February 2026 14.75 (0%) 14.57 14.30 - 14.83 0.6474 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 15.51 and 15.83

Weekly Target 115.26
Weekly Target 215.44
Weekly Target 315.576666666667
Weekly Target 415.76
Weekly Target 515.9

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 23 February 2026 15.63 (0.26%) 15.48 15.39 - 15.71 0.097 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 0.9982 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1295 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.871 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.2158 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.9018 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.5434 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.5106 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.4381 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.2947 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 1.0014 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.84 and 16.79

Monthly Target 113.28
Monthly Target 214.45
Monthly Target 315.226666666667
Monthly Target 416.4
Monthly Target 517.18

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 23 February 2026 15.63 (4.76%) 14.89 14.05 - 16.00 0.5675 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9575 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0498 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7604 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7158 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6564 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.69 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.9922 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.7905 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8199 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 8.8443 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.19
20 day DMA 15.11
35 day DMA 15.15
50 day DMA 14.78
100 day DMA 16
150 day DMA 15.76
200 day DMA 15.18

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.515.45
12 day EMA15.3315.2715.21
20 day EMA15.2115.1715.13
35 day EMA15.0214.9814.94
50 day EMA14.9114.8814.85

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.4915.32
12 day SMA15.1915.0614.98
20 day SMA15.1115.115.14
35 day SMA15.1515.0915.05
50 day SMA14.7814.7514.72
100 day SMA1616.0116.01
150 day SMA15.7615.7615.76
200 day SMA15.1815.1515.12
Back to top | Use Dark Theme