Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 11.6 and 12.17
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.29 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.79 (1.64%) | 11.51 | 11.40 - 11.97 | 1.2479 times | Thu 22 October 2026 | 11.60 (0.78%) | 11.40 | 11.25 - 11.65 | 0.4095 times | Wed 21 October 2026 | 11.51 (0.26%) | 11.60 | 11.46 - 11.67 | 0.5685 times | Tue 20 October 2026 | 11.48 (-0.43%) | 11.50 | 11.48 - 11.86 | 0.4365 times | Mon 19 October 2026 | 11.53 (1.86%) | 11.41 | 11.32 - 11.59 | 1.1699 times | Fri 16 October 2026 | 11.32 (-2.16%) | 11.50 | 11.25 - 11.63 | 1.7039 times | Thu 15 October 2026 | 11.57 (-0.34%) | 11.57 | 11.56 - 11.85 | 0.8145 times | Wed 14 October 2026 | 11.61 (0.26%) | 11.47 | 11.40 - 11.79 | 0.765 times | Tue 13 October 2026 | 11.58 (0.43%) | 11.53 | 11.34 - 11.62 | 1.5344 times | Mon 12 October 2026 | 11.53 (-4.16%) | 11.93 | 11.39 - 11.93 | 1.3499 times | Fri 09 October 2026 | 12.03 (0.33%) | 11.99 | 11.95 - 12.20 | 0.672 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 11.52 and 12.24
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.79 (4.15%) | 11.41 | 11.25 - 11.97 | 0.7347 times | Fri 16 October 2026 | 11.32 (-5.9%) | 11.93 | 11.25 - 11.93 | 1.1825 times | Fri 09 October 2026 | 12.03 (-2.59%) | 12.29 | 11.83 - 12.34 | 0.9674 times | Fri 02 October 2026 | 12.35 (-6.44%) | 13.19 | 12.31 - 13.47 | 0.8127 times | Fri 25 September 2026 | 13.20 (-3.15%) | 13.63 | 13.00 - 13.90 | 0.9565 times | Fri 18 September 2026 | 13.63 (-1.23%) | 13.76 | 13.58 - 14.08 | 0.5728 times | Fri 11 September 2026 | 13.80 (1.25%) | 13.52 | 13.19 - 14.40 | 0.6741 times | Fri 04 September 2026 | 13.63 (-2.43%) | 13.97 | 13.52 - 14.32 | 0.7336 times | Fri 28 August 2026 | 13.97 (-0.85%) | 14.09 | 13.80 - 15.25 | 2.6819 times | Fri 21 August 2026 | 14.09 (0.14%) | 13.92 | 13.90 - 14.55 | 0.6838 times | Fri 14 August 2026 | 14.07 (-2.02%) | 14.22 | 13.80 - 14.39 | 0.6649 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 10.63 and 12.41
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.79 (-9.31%) | 13.00 | 11.25 - 13.03 | 0.7744 times | Wed 30 September 2026 | 13.00 (-6.34%) | 13.81 | 12.98 - 14.40 | 0.7119 times | Mon 31 August 2026 | 13.88 (-2.66%) | 14.28 | 13.73 - 15.25 | 1.1154 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.9319 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.4282 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.8062 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.9287 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.9328 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.1312 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.2393 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.3587 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.55 | 11.52 |
| 12 day EMA | 11.76 | 11.75 | 11.78 |
| 20 day EMA | 12.03 | 12.06 | 12.11 |
| 35 day EMA | 12.52 | 12.56 | 12.62 |
| 50 day EMA | 13.08 | 13.13 | 13.19 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.49 | 11.48 |
| 12 day SMA | 11.63 | 11.65 | 11.69 |
| 20 day SMA | 12.01 | 12.08 | 12.17 |
| 35 day SMA | 12.78 | 12.83 | 12.89 |
| 50 day SMA | 13.15 | 13.2 | 13.25 |
| 100 day SMA | 13.95 | 13.98 | 14.01 |
| 150 day SMA | 14.14 | 14.16 | 14.18 |
| 200 day SMA | 14.38 | 14.4 | 14.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.