AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 14.75 and 15.23 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.84 | | Daily Target 3 | 15.126666666667 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.61 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.04 (-2.34%) |
15.41 |
14.93 - 15.41 |
0.9261 times |
Thu 28 August 2025 |
15.40 (-0.45%) |
15.03 |
15.03 - 15.59 |
0.7743 times |
Wed 27 August 2025 |
15.47 (-0.45%) |
15.50 |
15.33 - 15.78 |
0.83 times |
Tue 26 August 2025 |
15.54 (0.97%) |
15.28 |
15.28 - 15.62 |
0.6275 times |
Mon 25 August 2025 |
15.39 (-3.69%) |
15.90 |
15.30 - 16.00 |
1.4642 times |
Fri 22 August 2025 |
15.98 (1.01%) |
15.83 |
15.81 - 16.14 |
0.7524 times |
Thu 21 August 2025 |
15.82 (-0.19%) |
15.70 |
15.54 - 15.92 |
0.8957 times |
Wed 20 August 2025 |
15.85 (0.19%) |
15.82 |
15.70 - 16.02 |
1.0408 times |
Tue 19 August 2025 |
15.82 (-2.16%) |
16.17 |
15.68 - 16.17 |
0.8502 times |
Mon 18 August 2025 |
16.17 (3.32%) |
15.65 |
15.65 - 16.50 |
1.8387 times |
Fri 15 August 2025 |
15.65 (4.06%) |
14.98 |
14.98 - 15.77 |
1.3782 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 14.45 and 15.52 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.323333333333 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.04 (-5.88%) |
15.90 |
14.93 - 16.00 |
0.5256 times |
Fri 22 August 2025 |
15.98 (2.11%) |
15.65 |
15.54 - 16.50 |
0.6116 times |
Fri 15 August 2025 |
15.65 (4.4%) |
14.95 |
14.57 - 15.77 |
0.7339 times |
Fri 08 August 2025 |
14.99 (-1.12%) |
15.49 |
14.64 - 15.50 |
0.4658 times |
Fri 01 August 2025 |
15.16 (-1.49%) |
15.31 |
14.05 - 15.65 |
0.7249 times |
Fri 25 July 2025 |
15.39 (-2.72%) |
15.82 |
15.11 - 16.12 |
0.554 times |
Fri 18 July 2025 |
15.82 (-6.56%) |
16.74 |
15.43 - 16.95 |
0.8967 times |
Fri 11 July 2025 |
16.93 (1.2%) |
16.50 |
16.12 - 17.49 |
1.1111 times |
Thu 03 July 2025 |
16.73 (6.49%) |
16.33 |
15.78 - 17.18 |
0.9655 times |
Fri 27 June 2025 |
15.71 (25.28%) |
12.49 |
12.30 - 17.18 |
3.4109 times |
Fri 20 June 2025 |
12.54 (-5.36%) |
13.90 |
12.41 - 14.01 |
0.4874 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 14.55 and 17 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 15.196666666667 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.04 (3.58%) |
14.24 |
14.05 - 16.50 |
0.0748 times |
Thu 31 July 2025 |
14.52 (-10.48%) |
16.19 |
14.37 - 17.49 |
0.1121 times |
Mon 30 June 2025 |
16.22 (39.95%) |
11.58 |
11.42 - 17.18 |
0.2023 times |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.0927 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
0.9995 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
2.4598 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
0.9905 times |
Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
1.4951 times |
Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
1.9934 times |
Tue 26 November 2024 |
0.50 (-13.79%) |
0.58 |
0.46 - 0.64 |
1.5797 times |
Thu 31 October 2024 |
0.58 (-7.94%) |
0.65 |
0.56 - 0.66 |
1.1906 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.6 | | 20 day DMA | 15.37 | | 35 day DMA | 15.43 | | 50 day DMA | 15.54 | | 100 day DMA | 13.01 | | 150 day DMA | 8.84 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.52 | 15.58 | | 12 day EMA | 15.45 | 15.53 | 15.55 | | 20 day EMA | 15.41 | 15.45 | 15.46 | | 35 day EMA | 15.38 | 15.4 | 15.4 | | 50 day EMA | 15.33 | 15.34 | 15.34 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.56 | 15.64 | | 12 day SMA | 15.6 | 15.59 | 15.55 | | 20 day SMA | 15.37 | 15.35 | 15.32 | | 35 day SMA | 15.43 | 15.5 | 15.55 | | 50 day SMA | 15.54 | 15.51 | 15.46 | | 100 day SMA | 13.01 | 12.86 | 12.71 | | 150 day SMA | 8.84 | 8.75 | 8.65 | | 200 day SMA | 6.76 | 6.69 | 6.62 |
|
|
