AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.8 and 15.6

Daily Target 114.13
Daily Target 214.67
Daily Target 314.933333333333
Daily Target 415.47
Daily Target 515.73

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 15.20 (4.47%) 14.48 14.40 - 15.20 1.4668 times
Tue 14 April 2026 14.55 (0.28%) 14.56 13.99 - 14.64 0.7675 times
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 0.9533 times
Fri 10 April 2026 14.48 (-2.03%) 14.63 14.00 - 14.76 1.3439 times
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.7345 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 1.038 times
Tue 07 April 2026 14.69 (0.34%) 14.59 14.23 - 14.79 0.9424 times
Mon 06 April 2026 14.64 (-0.68%) 14.72 14.58 - 14.92 0.7075 times
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.3578 times
Wed 01 April 2026 14.64 (1.24%) 14.46 14.41 - 14.90 0.6883 times
Tue 31 March 2026 14.46 (3.66%) 14.20 13.99 - 14.60 0.9615 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.6 and 15.81

Weekly Target 113.59
Weekly Target 214.39
Weekly Target 314.796666666667
Weekly Target 415.6
Weekly Target 516.01

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 15.20 (4.97%) 14.38 13.99 - 15.20 0.4157 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.752 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4709 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8236 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5476 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.9285 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.432 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.2712 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.2026 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.156 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 1.0494 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.6 and 15.81

Monthly Target 113.59
Monthly Target 214.39
Monthly Target 314.796666666667
Monthly Target 415.6
Monthly Target 516.01

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 15.20 (5.12%) 14.46 13.99 - 15.20 0.2157 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8378 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.016 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1131 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2204 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.884 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9946 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.763 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8021 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1534 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.0814 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.61
20 day DMA 14.67
35 day DMA 14.74
50 day DMA 14.84
100 day DMA 14.92
150 day DMA 15.64
200 day DMA 15.63

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.5814.59
12 day EMA14.7214.6314.64
20 day EMA14.7314.6814.69
35 day EMA14.7814.7514.76
50 day EMA14.8614.8514.86

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6114.64
12 day SMA14.6114.5514.56
20 day SMA14.6714.6814.72
35 day SMA14.7414.7514.78
50 day SMA14.8414.8314.84
100 day SMA14.9214.9314.95
150 day SMA15.6415.6415.64
200 day SMA15.6315.6315.64
Back to top | Use Dark Theme