ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 101.55 and 102.93 | Daily Target 1 | 100.54 | | Daily Target 2 | 101.18 | | Daily Target 3 | 101.92 | | Daily Target 4 | 102.56 | | Daily Target 5 | 103.3 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.82 (0.43%) |
101.50 |
101.28 - 102.66 |
1.3317 times |
Thu 18 December 2025 |
101.38 (-0.23%) |
101.75 |
101.35 - 101.78 |
0.7935 times |
Wed 17 December 2025 |
101.61 (-0.15%) |
101.74 |
101.61 - 101.89 |
0.6164 times |
Tue 16 December 2025 |
101.76 (0.02%) |
101.60 |
101.46 - 101.93 |
0.7628 times |
Mon 15 December 2025 |
101.74 (0.24%) |
101.51 |
101.30 - 101.74 |
1.4102 times |
Fri 12 December 2025 |
101.50 (0.14%) |
101.40 |
101.38 - 101.61 |
0.6529 times |
Thu 11 December 2025 |
101.36 (0.11%) |
101.28 |
101.19 - 101.52 |
0.7419 times |
Wed 10 December 2025 |
101.25 (0%) |
101.28 |
101.16 - 101.95 |
1.1143 times |
Tue 09 December 2025 |
101.25 (0.29%) |
101.15 |
101.12 - 101.32 |
0.6397 times |
Mon 08 December 2025 |
100.96 (-0.1%) |
101.25 |
100.95 - 101.25 |
1.9365 times |
Fri 05 December 2025 |
101.06 (-0.07%) |
101.13 |
101.01 - 101.26 |
1.4434 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 101.55 and 102.93 | Weekly Target 1 | 100.54 | | Weekly Target 2 | 101.18 | | Weekly Target 3 | 101.92 | | Weekly Target 4 | 102.56 | | Weekly Target 5 | 103.3 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.82 (0.32%) |
101.51 |
101.28 - 102.66 |
0.786 times |
Fri 12 December 2025 |
101.50 (0.44%) |
101.25 |
100.95 - 101.95 |
0.8132 times |
Fri 05 December 2025 |
101.06 (-0.23%) |
101.35 |
100.98 - 101.43 |
1.4807 times |
Fri 28 November 2025 |
101.29 (0.39%) |
100.92 |
100.92 - 101.61 |
1.2691 times |
Fri 21 November 2025 |
100.90 (50.53%) |
66.42 |
66.00 - 101.87 |
3.8813 times |
Fri 14 November 2025 |
67.03 (1.28%) |
67.59 |
65.60 - 69.08 |
0.4051 times |
Fri 07 November 2025 |
66.18 (2.3%) |
70.08 |
64.92 - 72.81 |
0.572 times |
Fri 31 October 2025 |
64.69 (0%) |
63.22 |
62.56 - 64.81 |
0.0844 times |
Fri 31 October 2025 |
64.69 (0.08%) |
64.85 |
62.39 - 65.00 |
0.4072 times |
Fri 24 October 2025 |
64.64 (5.57%) |
61.80 |
61.75 - 65.43 |
0.3009 times |
Fri 17 October 2025 |
61.23 (4.95%) |
58.20 |
57.75 - 62.31 |
0.3363 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 101.39 and 103.1 | Monthly Target 1 | 100.1 | | Monthly Target 2 | 100.96 | | Monthly Target 3 | 101.81 | | Monthly Target 4 | 102.67 | | Monthly Target 5 | 103.52 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.82 (0.52%) |
101.35 |
100.95 - 102.66 |
1.213 times |
Fri 28 November 2025 |
101.29 (56.58%) |
70.08 |
64.92 - 101.87 |
2.4133 times |
Fri 31 October 2025 |
64.69 (18.24%) |
54.50 |
54.50 - 65.43 |
0.647 times |
Tue 30 September 2025 |
54.71 (15.37%) |
47.43 |
47.28 - 56.52 |
0.7817 times |
Fri 29 August 2025 |
47.42 (1%) |
46.58 |
38.81 - 48.02 |
1.141 times |
Thu 31 July 2025 |
46.95 (-11.65%) |
52.85 |
46.06 - 55.90 |
0.6913 times |
Mon 30 June 2025 |
53.14 (-5.58%) |
56.12 |
50.09 - 57.40 |
0.7551 times |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.0478 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
0.7775 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.5324 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.5886 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 101.66 | | 12 day DMA | 101.4 | | 20 day DMA | 101.31 | | 35 day DMA | 88.26 | | 50 day DMA | 80.43 | | 100 day DMA | 65.44 | | 150 day DMA | 61.42 | | 200 day DMA | 57.6 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.61 | 101.5 | 101.56 | | 12 day EMA | 100.54 | 100.31 | 100.11 | | 20 day EMA | 97.3 | 96.82 | 96.34 | | 35 day EMA | 89.88 | 89.18 | 88.46 | | 50 day EMA | 80.69 | 79.83 | 78.95 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.66 | 101.6 | 101.59 | | 12 day SMA | 101.4 | 101.35 | 101.34 | | 20 day SMA | 101.31 | 101.26 | 100.5 | | 35 day SMA | 88.26 | 87.16 | 86.05 | | 50 day SMA | 80.43 | 79.58 | 78.74 | | 100 day SMA | 65.44 | 64.89 | 64.35 | | 150 day SMA | 61.42 | 61.12 | 60.81 | | 200 day SMA | 57.6 | 57.33 | 57.06 |
|
|
