ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 46.86 and 48.01 | Daily Target 1 | 45.91 | | Daily Target 2 | 46.66 | | Daily Target 3 | 47.056666666667 | | Daily Target 4 | 47.81 | | Daily Target 5 | 48.21 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.42 (1%) |
46.95 |
46.30 - 47.45 |
1.3056 times |
Thu 28 August 2025 |
46.95 (0.51%) |
47.00 |
46.88 - 47.76 |
0.8978 times |
Wed 27 August 2025 |
46.71 (1.3%) |
46.20 |
46.16 - 47.47 |
0.8444 times |
Tue 26 August 2025 |
46.11 (0.99%) |
45.74 |
45.72 - 46.74 |
0.8716 times |
Mon 25 August 2025 |
45.66 (-3.81%) |
47.08 |
45.38 - 47.24 |
0.7052 times |
Fri 22 August 2025 |
47.47 (1.69%) |
46.96 |
46.57 - 47.86 |
0.7961 times |
Thu 21 August 2025 |
46.68 (-0.68%) |
46.69 |
46.27 - 47.18 |
0.8403 times |
Wed 20 August 2025 |
47.00 (2.89%) |
45.45 |
44.90 - 47.09 |
1.4893 times |
Tue 19 August 2025 |
45.68 (1.31%) |
45.35 |
45.00 - 46.57 |
1.1279 times |
Mon 18 August 2025 |
45.09 (-1.12%) |
45.43 |
44.80 - 45.85 |
1.1219 times |
Fri 15 August 2025 |
45.60 (1.36%) |
45.73 |
44.79 - 46.26 |
1.5288 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 46.4 and 48.78 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 45.95 | | Weekly Target 3 | 46.853333333333 | | Weekly Target 4 | 48.33 | | Weekly Target 5 | 49.23 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.42 (-0.11%) |
47.08 |
45.38 - 47.76 |
0.7714 times |
Fri 22 August 2025 |
47.47 (4.1%) |
45.43 |
44.80 - 47.86 |
0.8966 times |
Fri 15 August 2025 |
45.60 (11.25%) |
40.87 |
40.55 - 46.26 |
1.3947 times |
Fri 08 August 2025 |
40.99 (-14.18%) |
46.74 |
38.81 - 48.02 |
2.0134 times |
Fri 01 August 2025 |
47.76 (-1.51%) |
48.65 |
46.06 - 49.57 |
0.8178 times |
Fri 25 July 2025 |
48.49 (-3.9%) |
50.72 |
48.15 - 50.77 |
0.6987 times |
Fri 18 July 2025 |
50.46 (-2.79%) |
51.38 |
50.28 - 54.85 |
0.6724 times |
Fri 11 July 2025 |
51.91 (-2.72%) |
53.43 |
51.76 - 55.90 |
0.8304 times |
Thu 03 July 2025 |
53.36 (-0.54%) |
53.57 |
52.60 - 55.08 |
0.5975 times |
Fri 27 June 2025 |
53.65 (1.19%) |
52.68 |
50.09 - 57.40 |
1.3073 times |
Fri 20 June 2025 |
53.02 (-0.93%) |
52.39 |
51.50 - 53.30 |
0.6075 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 43.12 and 52.33 | Monthly Target 1 | 35.54 | | Monthly Target 2 | 41.48 | | Monthly Target 3 | 44.75 | | Monthly Target 4 | 50.69 | | Monthly Target 5 | 53.96 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.42 (1%) |
46.58 |
38.81 - 48.02 |
1.4281 times |
Thu 31 July 2025 |
46.95 (-11.65%) |
52.85 |
46.06 - 55.90 |
0.9011 times |
Mon 30 June 2025 |
53.14 (-5.58%) |
56.12 |
50.09 - 57.40 |
0.9844 times |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.3658 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
1.0136 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.694 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.7673 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
0.9625 times |
Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.4195 times |
Tue 26 November 2024 |
60.10 (-12.81%) |
68.77 |
48.02 - 72.83 |
1.4639 times |
Thu 31 October 2024 |
68.93 (1.19%) |
67.75 |
66.33 - 71.99 |
0.5937 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 46.57 | | 12 day DMA | 46.28 | | 20 day DMA | 45.46 | | 35 day DMA | 47.37 | | 50 day DMA | 49.08 | | 100 day DMA | 49.97 | | 150 day DMA | 49.52 | | 200 day DMA | 51.26 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.85 | 46.56 | 46.36 | | 12 day EMA | 46.38 | 46.19 | 46.05 | | 20 day EMA | 46.52 | 46.43 | 46.38 | | 35 day EMA | 47.7 | 47.72 | 47.77 | | 50 day EMA | 49.27 | 49.35 | 49.45 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.57 | 46.58 | 46.53 | | 12 day SMA | 46.28 | 46.07 | 45.64 | | 20 day SMA | 45.46 | 45.43 | 45.42 | | 35 day SMA | 47.37 | 47.54 | 47.77 | | 50 day SMA | 49.08 | 49.18 | 49.31 | | 100 day SMA | 49.97 | 49.9 | 49.87 | | 150 day SMA | 49.52 | 49.58 | 49.63 | | 200 day SMA | 51.26 | 51.38 | 51.49 |
|
|
