Use Dark Theme
bell notificationshomepagelogin

ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExactSciences

Strong Daily Stock price targets for ExactSciences EXAS are 61.12 and 64.98

Daily Target 160.42
Daily Target 261.82
Daily Target 364.28
Daily Target 465.68
Daily Target 568.14

Daily price and volume Exact Sciences

Date Closing Open Range Volume
Wed 17 April 2024 63.22 (-1%) 65.62 62.88 - 66.74 0.8711 times
Tue 16 April 2024 63.86 (-2.28%) 64.85 63.64 - 66.05 1.202 times
Mon 15 April 2024 65.35 (-8.4%) 70.57 65.30 - 71.85 1.0594 times
Fri 12 April 2024 71.34 (-2.21%) 72.92 70.78 - 73.10 0.8408 times
Thu 11 April 2024 72.95 (-0.88%) 71.52 69.26 - 73.09 1.8468 times
Wed 10 April 2024 73.60 (-0.89%) 71.79 71.15 - 73.81 0.7952 times
Tue 09 April 2024 74.26 (4.11%) 72.49 72.28 - 74.44 0.8892 times
Mon 08 April 2024 71.33 (1.57%) 70.23 69.98 - 71.94 0.5743 times
Fri 05 April 2024 70.23 (0.1%) 69.76 69.33 - 70.72 0.7299 times
Thu 04 April 2024 70.16 (-3.65%) 73.40 69.84 - 73.58 1.1913 times
Wed 03 April 2024 72.82 (-1.25%) 73.22 70.04 - 73.87 1.6798 times

 Daily chart ExactSciences

Weekly price and charts ExactSciences

Strong weekly Stock price targets for ExactSciences EXAS are 58.57 and 67.54

Weekly Target 157.01
Weekly Target 260.12
Weekly Target 365.983333333333
Weekly Target 469.09
Weekly Target 574.95

Weekly price and volumes for Exact Sciences

Date Closing Open Range Volume
Wed 17 April 2024 63.22 (-11.38%) 70.57 62.88 - 71.85 0.736 times
Fri 12 April 2024 71.34 (1.58%) 70.23 69.26 - 74.44 1.1622 times
Fri 05 April 2024 70.23 (1.69%) 68.81 67.05 - 79.62 2.0275 times
Thu 28 March 2024 69.06 (11.21%) 62.05 62.00 - 71.62 0.8869 times
Fri 22 March 2024 62.10 (7.61%) 58.21 57.63 - 65.22 0.9436 times
Fri 15 March 2024 57.71 (-3.88%) 59.91 57.48 - 61.59 0.6953 times
Fri 08 March 2024 60.04 (1.01%) 59.01 56.07 - 63.72 0.7483 times
Fri 01 March 2024 59.44 (3.32%) 57.03 56.05 - 60.56 0.9193 times
Fri 23 February 2024 57.53 (-5.64%) 60.01 57.33 - 63.74 1.0491 times
Fri 16 February 2024 60.97 (0.54%) 60.70 58.37 - 62.99 0.8317 times
Fri 09 February 2024 60.64 (-5.32%) 63.01 60.34 - 64.64 0.7416 times

 weekly chart ExactSciences

Monthly price and charts ExactSciences

Strong monthly Stock price targets for ExactSciences EXAS are 54.68 and 71.42

Monthly Target 151.83
Monthly Target 257.53
Monthly Target 368.573333333333
Monthly Target 474.27
Monthly Target 585.31

Monthly price and volumes Exact Sciences

Date Closing Open Range Volume
Wed 17 April 2024 63.22 (-8.46%) 68.81 62.88 - 79.62 1.337 times
Thu 28 March 2024 69.06 (20.04%) 57.50 56.07 - 71.62 1.1706 times
Thu 29 February 2024 57.53 (-12.03%) 66.50 56.05 - 66.64 1.286 times
Wed 31 January 2024 65.40 (-11.6%) 73.50 63.05 - 76.60 1.0116 times
Fri 29 December 2023 73.98 (15.59%) 63.80 62.62 - 77.42 1.031 times
Thu 30 November 2023 64.00 (3.91%) 61.20 58.43 - 69.26 0.9078 times
Tue 31 October 2023 61.59 (-9.72%) 67.60 58.53 - 69.19 0.8105 times
Fri 29 September 2023 68.22 (-18.47%) 84.36 65.29 - 85.71 0.7512 times
Thu 31 August 2023 83.67 (-14.22%) 96.97 79.40 - 96.97 1.0003 times
Mon 31 July 2023 97.54 (3.88%) 93.90 90.53 - 100.77 0.6941 times
Fri 30 June 2023 93.90 (15.1%) 81.50 81.04 - 99.00 1.2025 times

 monthly chart ExactSciences

DMA SMA EMA moving averages of Exact Sciences EXAS

DMA (daily moving average) of Exact Sciences EXAS

DMA period DMA value
5 day DMA 67.34
12 day DMA 70.24
20 day DMA 68.25
35 day DMA 64.38
50 day DMA 63.27
100 day DMA 65.44
150 day DMA 65.44
200 day DMA 70.92

EMA (exponential moving average) of Exact Sciences EXAS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3367.8969.91
12 day EMA68.0168.8869.79
20 day EMA67.4567.968.32
35 day EMA66.0266.1966.33
50 day EMA63.7263.7463.74

SMA (simple moving average) of Exact Sciences EXAS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3469.4271.5
12 day SMA70.2470.8471.27
20 day SMA68.2568.1867.93
35 day SMA64.3864.264.02
50 day SMA63.2763.2663.26
100 day SMA65.4465.4765.49
150 day SMA65.4465.5465.63
200 day SMA70.9271.0571.19
Back to top Use Dark Theme