Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 104.41 and 107.54
| Daily Target 1 | 102.14 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 105.27 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 108.4 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (1.03%) | 103.89 | 103.87 - 107.00 | 3.9219 times | Thu 19 March 2026 | 103.87 (-0.07%) | 103.73 | 103.70 - 103.96 | 0.4043 times | Tue 17 March 2026 | 103.94 (0.09%) | 103.70 | 103.68 - 104.00 | 0.4864 times | Mon 16 March 2026 | 103.85 (0.27%) | 103.69 | 103.60 - 103.92 | 0.9125 times | Fri 13 March 2026 | 103.57 (0.29%) | 103.53 | 103.45 - 103.69 | 0.8303 times | Thu 12 March 2026 | 103.27 (-0.13%) | 103.37 | 103.25 - 103.42 | 0.4922 times | Wed 11 March 2026 | 103.40 (0.03%) | 103.40 | 103.31 - 103.50 | 0.4386 times | Tue 10 March 2026 | 103.37 (-0.33%) | 103.60 | 103.33 - 103.69 | 0.8352 times | Mon 09 March 2026 | 103.71 (0.2%) | 103.42 | 103.21 - 103.75 | 1.02 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.35 | 103.26 - 103.52 | 0.6587 times | Thu 05 March 2026 | 103.32 (-0.17%) | 103.31 | 103.26 - 103.55 | 0.7064 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 104.27 and 107.67
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 105.18 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (1.32%) | 103.69 | 103.60 - 107.00 | 1.665 times | Fri 13 March 2026 | 103.57 (0.07%) | 103.42 | 103.21 - 103.75 | 1.0517 times | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 1.0363 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.0003 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.8105 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.1975 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 0.9549 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.2215 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.0709 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 0.9914 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.9361 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 104.02 and 107.92
| Monthly Target 1 | 101.11 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 105.01333333333 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (1.51%) | 103.25 | 103.10 - 107.00 | 0.5734 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6394 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6871 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4291 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.504 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6713 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8111 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1839 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7173 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7835 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0872 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 103.69 |
| 20 day DMA | 103.56 |
| 35 day DMA | 103.32 |
| 50 day DMA | 103.02 |
| 100 day DMA | 96.11 |
| 150 day DMA | 82.14 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 103.76 | 103.7 |
| 12 day EMA | 103.81 | 103.6 | 103.55 |
| 20 day EMA | 103.61 | 103.47 | 103.43 |
| 35 day EMA | 103.28 | 103.18 | 103.14 |
| 50 day EMA | 103.01 | 102.93 | 102.89 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 103.7 | 103.61 |
| 12 day SMA | 103.69 | 103.56 | 103.51 |
| 20 day SMA | 103.56 | 103.47 | 103.45 |
| 35 day SMA | 103.32 | 103.25 | 103.2 |
| 50 day SMA | 103.02 | 102.95 | 102.9 |
| 100 day SMA | 96.11 | 95.71 | 95.32 |
| 150 day SMA | 82.14 | 81.75 | 81.36 |
| 200 day SMA | 74.28 | 74.04 | 73.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.