ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 43.19 and 47.33 Daily Target 1 | 42.49 | Daily Target 2 | 43.89 | Daily Target 3 | 46.626666666667 | Daily Target 4 | 48.03 | Daily Target 5 | 50.77 |
Daily price and volume Exact Sciences
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.30 (-6.33%) |
48.53 |
45.22 - 49.36 |
1.4954 times |
Thu 25 July 2024 |
48.36 (1.07%) |
47.65 |
47.53 - 49.44 |
1.3822 times |
Wed 24 July 2024 |
47.85 (-3.14%) |
49.18 |
47.22 - 49.80 |
0.8448 times |
Tue 23 July 2024 |
49.40 (2.55%) |
47.54 |
47.25 - 50.08 |
0.9687 times |
Mon 22 July 2024 |
48.17 (2.91%) |
47.44 |
47.24 - 48.47 |
0.7813 times |
Fri 19 July 2024 |
46.81 (-1.58%) |
47.82 |
46.78 - 48.92 |
0.956 times |
Thu 18 July 2024 |
47.56 (-3.67%) |
48.75 |
47.27 - 49.97 |
0.929 times |
Wed 17 July 2024 |
49.37 (-0.6%) |
48.80 |
48.50 - 50.26 |
0.8015 times |
Tue 16 July 2024 |
49.67 (5.57%) |
47.43 |
46.84 - 49.88 |
1.1044 times |
Mon 15 July 2024 |
47.05 (1.49%) |
46.52 |
46.30 - 47.85 |
0.7366 times |
Fri 12 July 2024 |
46.36 (3.39%) |
45.52 |
45.06 - 46.95 |
0.9481 times |
![Daily chart ExactSciences](https://munafa.pro/nasdaq/chartSmall/EXAS)
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 42.83 and 47.69 Weekly Target 1 | 42.01 | Weekly Target 2 | 43.65 | Weekly Target 3 | 46.866666666667 | Weekly Target 4 | 48.51 | Weekly Target 5 | 51.73 |
Weekly price and volumes for Exact Sciences
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.30 (-3.23%) |
47.44 |
45.22 - 50.08 |
1.2606 times |
Fri 19 July 2024 |
46.81 (0.97%) |
46.52 |
46.30 - 50.26 |
1.0429 times |
Fri 12 July 2024 |
46.36 (4.02%) |
44.54 |
43.48 - 46.95 |
1.2702 times |
Fri 05 July 2024 |
44.57 (3.2%) |
43.61 |
42.74 - 44.71 |
0.2298 times |
Wed 03 July 2024 |
43.19 (2.22%) |
42.21 |
41.89 - 43.88 |
0.4021 times |
Fri 28 June 2024 |
42.25 (-5.8%) |
44.49 |
40.62 - 45.78 |
1.8708 times |
Fri 21 June 2024 |
44.85 (6.99%) |
41.33 |
41.16 - 45.92 |
1.5165 times |
Tue 18 June 2024 |
41.92 (0.1%) |
41.31 |
41.08 - 42.70 |
0.4744 times |
Fri 14 June 2024 |
41.88 (-2.45%) |
42.61 |
41.20 - 44.27 |
1.0265 times |
Fri 07 June 2024 |
42.93 (-5.54%) |
46.15 |
42.72 - 47.19 |
0.9062 times |
Fri 31 May 2024 |
45.45 (-8.81%) |
50.15 |
43.59 - 50.24 |
1.2327 times |
![weekly chart ExactSciences](https://munafa.pro/nasdaq/chartSmall/EXAS/w/)
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 43.6 and 51.97 Monthly Target 1 | 37.45 | Monthly Target 2 | 41.37 | Monthly Target 3 | 45.816666666667 | Monthly Target 4 | 49.74 | Monthly Target 5 | 54.19 |
Monthly price and volumes Exact Sciences
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.30 (7.22%) |
42.21 |
41.89 - 50.26 |
0.9518 times |
Fri 28 June 2024 |
42.25 (-7.04%) |
46.15 |
40.62 - 47.19 |
1.3112 times |
Fri 31 May 2024 |
45.45 (-23.42%) |
59.06 |
43.59 - 63.99 |
1.6968 times |
Tue 30 April 2024 |
59.35 (-14.06%) |
68.81 |
57.55 - 79.62 |
1.3757 times |
Thu 28 March 2024 |
69.06 (20.04%) |
57.50 |
56.07 - 71.62 |
0.8782 times |
Thu 29 February 2024 |
57.53 (-12.03%) |
66.50 |
56.05 - 66.64 |
0.9648 times |
Wed 31 January 2024 |
65.40 (-11.6%) |
73.50 |
63.05 - 76.60 |
0.7589 times |
Fri 29 December 2023 |
73.98 (15.59%) |
63.80 |
62.62 - 77.42 |
0.7735 times |
Thu 30 November 2023 |
64.00 (3.91%) |
61.20 |
58.43 - 69.26 |
0.681 times |
Tue 31 October 2023 |
61.59 (-9.72%) |
67.60 |
58.53 - 69.19 |
0.608 times |
Fri 29 September 2023 |
68.22 (-18.47%) |
84.36 |
65.29 - 85.71 |
0.5636 times |
![monthly chart ExactSciences](https://munafa.pro/nasdaq/chartSmall/EXAS/m/)
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
DMA period | DMA value | 5 day DMA | 47.82 | 12 day DMA | 47.56 | 20 day DMA | 46.1 | 35 day DMA | 44.63 | 50 day DMA | 45.56 | 100 day DMA | 54.23 | 150 day DMA | 57.7 | 200 day DMA | 59.54 | EMA (exponential moving average) of Exact Sciences EXAS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 47.23 | 48.2 | 48.12 | 12 day EMA | 47.08 | 47.4 | 47.23 | 20 day EMA | 46.57 | 46.7 | 46.52 | 35 day EMA | 46.56 | 46.63 | 46.53 | 50 day EMA | 46.44 | 46.49 | 46.41 |
SMA (simple moving average) of Exact Sciences EXAS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.82 | 48.12 | 47.96 | 12 day SMA | 47.56 | 47.56 | 47.21 | 20 day SMA | 46.1 | 45.94 | 45.75 | 35 day SMA | 44.63 | 44.56 | 44.45 | 50 day SMA | 45.56 | 45.7 | 45.8 | 100 day SMA | 54.23 | 54.34 | 54.44 | 150 day SMA | 57.7 | 57.9 | 58.07 | 200 day SMA | 59.54 | 59.64 | 59.72 |
|
|