Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 103.24 and 103.52
| Daily Target 1 | 103.19 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 103.47 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 103.75 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.39 (-0.04%) | 103.50 | 103.37 - 103.65 | 0.7656 times | Fri 20 February 2026 | 103.43 (0.14%) | 103.30 | 103.19 - 103.50 | 1.3585 times | Thu 19 February 2026 | 103.29 (-0.07%) | 103.40 | 103.21 - 103.41 | 0.9671 times | Wed 18 February 2026 | 103.36 (0.05%) | 103.31 | 103.26 - 103.42 | 1.1657 times | Tue 17 February 2026 | 103.31 (0.07%) | 103.20 | 103.14 - 103.40 | 0.8742 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 1.0636 times | Fri 13 February 2026 | 103.24 (0.01%) | 103.23 | 103.15 - 103.43 | 1.0636 times | Thu 12 February 2026 | 103.23 (-0.19%) | 103.39 | 103.19 - 103.46 | 1.0472 times | Wed 11 February 2026 | 103.43 (0.08%) | 103.46 | 103.35 - 103.50 | 0.6811 times | Tue 10 February 2026 | 103.35 (0.03%) | 103.40 | 103.22 - 103.54 | 1.0134 times | Mon 09 February 2026 | 103.32 (0.14%) | 103.10 | 103.06 - 103.36 | 1.3382 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.24 and 103.52
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 103.47 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.39 (-0.04%) | 103.50 | 103.37 - 103.65 | 0.173 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.9864 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2403 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.1622 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.4866 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.3033 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.2066 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 1.1392 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.6016 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.7008 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.8788 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 102.76 and 104.28
| Monthly Target 1 | 101.54 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 103.05666666667 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.39 (1.03%) | 102.42 | 102.13 - 103.65 | 0.4895 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6617 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.3764 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4117 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6465 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7812 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1403 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6908 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7547 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0471 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.777 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 103.31 |
| 20 day DMA | 102.95 |
| 35 day DMA | 102.61 |
| 50 day DMA | 102.32 |
| 100 day DMA | 88.29 |
| 150 day DMA | 75.24 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 103.34 | 103.29 |
| 12 day EMA | 103.21 | 103.18 | 103.13 |
| 20 day EMA | 103.01 | 102.97 | 102.92 |
| 35 day EMA | 102.68 | 102.64 | 102.59 |
| 50 day EMA | 102.33 | 102.29 | 102.24 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 103.33 | 103.29 |
| 12 day SMA | 103.31 | 103.25 | 103.16 |
| 20 day SMA | 102.95 | 102.9 | 102.85 |
| 35 day SMA | 102.61 | 102.56 | 102.51 |
| 50 day SMA | 102.32 | 102.28 | 102.24 |
| 100 day SMA | 88.29 | 87.8 | 87.3 |
| 150 day SMA | 75.24 | 74.88 | 74.52 |
| 200 day SMA | 69.97 | 69.73 | 69.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.