ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 63.63 and 65.88 | Daily Target 1 | 61.77 | | Daily Target 2 | 63.23 | | Daily Target 3 | 64.02 | | Daily Target 4 | 65.48 | | Daily Target 5 | 66.27 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.69 (2.33%) |
63.22 |
62.56 - 64.81 |
1.1922 times |
Thu 30 October 2025 |
63.22 (0.77%) |
62.55 |
62.55 - 64.32 |
0.8933 times |
Wed 29 October 2025 |
62.74 (-0.88%) |
62.54 |
62.54 - 63.94 |
1.0014 times |
Tue 28 October 2025 |
63.30 (-0.31%) |
63.22 |
62.39 - 63.61 |
1.1946 times |
Mon 27 October 2025 |
63.50 (-1.76%) |
64.85 |
63.30 - 65.00 |
1.469 times |
Fri 24 October 2025 |
64.64 (-0.32%) |
64.88 |
64.42 - 65.43 |
0.972 times |
Thu 23 October 2025 |
64.85 (3.1%) |
63.03 |
62.90 - 64.93 |
0.6654 times |
Wed 22 October 2025 |
62.90 (-0.8%) |
63.50 |
62.85 - 64.31 |
0.7494 times |
Tue 21 October 2025 |
63.41 (1.08%) |
63.19 |
62.50 - 64.21 |
0.8106 times |
Mon 20 October 2025 |
62.73 (2.45%) |
61.80 |
61.75 - 63.06 |
1.0521 times |
Fri 17 October 2025 |
61.23 (0.31%) |
61.31 |
60.90 - 62.10 |
1.0582 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 62.24 and 64.85 | Weekly Target 1 | 61.42 | | Weekly Target 2 | 63.05 | | Weekly Target 3 | 64.026666666667 | | Weekly Target 4 | 65.66 | | Weekly Target 5 | 66.64 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.69 (0.08%) |
64.85 |
62.39 - 65.00 |
1.113 times |
Fri 24 October 2025 |
64.64 (5.57%) |
61.80 |
61.75 - 65.43 |
0.8225 times |
Fri 17 October 2025 |
61.23 (4.95%) |
58.20 |
57.75 - 62.31 |
0.9193 times |
Fri 10 October 2025 |
58.34 (2.86%) |
57.01 |
56.10 - 60.26 |
0.9099 times |
Fri 03 October 2025 |
56.72 (5.88%) |
53.29 |
52.85 - 56.98 |
0.8854 times |
Fri 26 September 2025 |
53.57 (0.47%) |
52.88 |
51.75 - 54.74 |
1.0435 times |
Fri 19 September 2025 |
53.32 (-1.15%) |
53.94 |
52.11 - 54.51 |
1.1565 times |
Fri 12 September 2025 |
53.94 (0.24%) |
53.91 |
52.16 - 56.52 |
1.3003 times |
Fri 05 September 2025 |
53.81 (13.48%) |
47.43 |
47.28 - 54.35 |
1.5339 times |
Fri 29 August 2025 |
47.42 (0%) |
46.95 |
46.30 - 47.45 |
0.3158 times |
Fri 29 August 2025 |
47.42 (-0.11%) |
47.08 |
45.38 - 47.76 |
1.1187 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 59.6 and 70.53 | Monthly Target 1 | 50.61 | | Monthly Target 2 | 57.65 | | Monthly Target 3 | 61.54 | | Monthly Target 4 | 68.58 | | Monthly Target 5 | 72.47 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.69 (18.24%) |
54.50 |
54.50 - 65.43 |
0.8004 times |
Tue 30 September 2025 |
54.71 (15.37%) |
47.43 |
47.28 - 56.52 |
1.0195 times |
Fri 29 August 2025 |
47.42 (1%) |
46.58 |
38.81 - 48.02 |
1.4881 times |
Thu 31 July 2025 |
46.95 (-11.65%) |
52.85 |
46.06 - 55.90 |
0.9016 times |
Mon 30 June 2025 |
53.14 (-5.58%) |
56.12 |
50.09 - 57.40 |
0.9849 times |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.3665 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
1.0141 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.6943 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.7677 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
0.963 times |
Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.4197 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 63.49 | | 12 day DMA | 63.19 | | 20 day DMA | 61.49 | | 35 day DMA | 58.26 | | 50 day DMA | 55.92 | | 100 day DMA | 52.89 | | 150 day DMA | 51.84 | | 200 day DMA | 51.3 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.72 | 63.23 | 63.24 | | 12 day EMA | 62.79 | 62.44 | 62.3 | | 20 day EMA | 61.35 | 61 | 60.77 | | 35 day EMA | 58.73 | 58.38 | 58.09 | | 50 day EMA | 55.89 | 55.53 | 55.22 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.49 | 63.48 | 63.81 | | 12 day SMA | 63.19 | 62.85 | 62.62 | | 20 day SMA | 61.49 | 61.09 | 60.74 | | 35 day SMA | 58.26 | 57.95 | 57.75 | | 50 day SMA | 55.92 | 55.57 | 55.24 | | 100 day SMA | 52.89 | 52.79 | 52.7 | | 150 day SMA | 51.84 | 51.69 | 51.56 | | 200 day SMA | 51.3 | 51.23 | 51.18 |
|
|
