Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPainreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Painreform Strong Daily Stock price targets for Painreform PRFX are 0.86 and 0.91 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.92 |
Daily price and volume Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.88 (-1.12%) |
0.84 |
0.84 - 0.89 |
0.5709 times |
Thu 18 December 2025 |
0.89 (-6.32%) |
0.94 |
0.88 - 0.95 |
0.3931 times |
Wed 17 December 2025 |
0.95 (-3.06%) |
0.98 |
0.93 - 1.00 |
0.5056 times |
Tue 16 December 2025 |
0.98 (10.11%) |
0.89 |
0.85 - 0.98 |
1.2199 times |
Mon 15 December 2025 |
0.89 (-8.25%) |
0.97 |
0.88 - 0.99 |
0.5429 times |
Fri 12 December 2025 |
0.97 (-5.83%) |
1.02 |
0.94 - 1.03 |
1.7066 times |
Thu 11 December 2025 |
1.03 (6.19%) |
0.96 |
0.94 - 1.09 |
2.9691 times |
Wed 10 December 2025 |
0.97 (4.3%) |
0.95 |
0.93 - 0.98 |
0.8694 times |
Tue 09 December 2025 |
0.93 (-2.11%) |
0.90 |
0.90 - 1.00 |
0.6338 times |
Mon 08 December 2025 |
0.95 (-1.04%) |
0.93 |
0.93 - 0.96 |
0.5886 times |
Fri 05 December 2025 |
0.96 (-5.88%) |
1.02 |
0.87 - 1.21 |
14.2838 times |
Weekly price and charts Painreform Strong weekly Stock price targets for Painreform PRFX are 0.78 and 0.94 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.88 (-9.28%) |
0.97 |
0.84 - 1.00 |
0.1928 times |
Fri 12 December 2025 |
0.97 (1.04%) |
0.93 |
0.90 - 1.09 |
0.4037 times |
Fri 05 December 2025 |
0.96 (0%) |
0.93 |
0.87 - 1.21 |
0.9757 times |
Fri 28 November 2025 |
0.96 (10.34%) |
0.83 |
0.83 - 0.98 |
0.1166 times |
Fri 21 November 2025 |
0.87 (-3.33%) |
0.88 |
0.80 - 0.94 |
0.2017 times |
Fri 14 November 2025 |
0.90 (-10%) |
1.00 |
0.87 - 1.02 |
0.3073 times |
Fri 07 November 2025 |
1.00 (-19.35%) |
1.15 |
0.94 - 1.55 |
7.2979 times |
Fri 31 October 2025 |
1.24 (0%) |
1.22 |
1.20 - 1.25 |
0.0307 times |
Fri 31 October 2025 |
1.24 (-5.34%) |
1.26 |
1.20 - 1.34 |
0.2087 times |
Fri 24 October 2025 |
1.31 (5.65%) |
1.28 |
1.20 - 1.34 |
0.2649 times |
Fri 17 October 2025 |
1.24 (-5.34%) |
1.33 |
1.20 - 1.38 |
0.7759 times |
Monthly price and charts Painreform Strong monthly Stock price targets for Painreform PRFX are 0.68 and 1.05 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.88 (-8.33%) |
0.93 |
0.84 - 1.21 |
0.0871 times |
Fri 28 November 2025 |
0.96 (-22.58%) |
1.15 |
0.80 - 1.55 |
0.4388 times |
Fri 31 October 2025 |
1.24 (-11.43%) |
1.46 |
1.20 - 1.50 |
0.1163 times |
Tue 30 September 2025 |
1.40 (-3.45%) |
1.41 |
1.32 - 1.80 |
0.2121 times |
Fri 29 August 2025 |
1.45 (1.4%) |
1.39 |
1.25 - 3.59 |
5.9522 times |
Thu 31 July 2025 |
1.43 (-0.69%) |
1.43 |
1.25 - 1.64 |
0.1882 times |
Mon 30 June 2025 |
1.44 (-25.39%) |
1.94 |
1.25 - 2.11 |
0.1264 times |
Fri 30 May 2025 |
1.93 (-20.25%) |
2.37 |
1.85 - 2.41 |
0.2483 times |
Wed 30 April 2025 |
2.42 (12.04%) |
2.29 |
1.68 - 3.49 |
2.5992 times |
Mon 31 March 2025 |
2.16 (-31.43%) |
3.06 |
2.12 - 3.29 |
0.0315 times |
Fri 28 February 2025 |
3.15 (0.96%) |
3.05 |
2.72 - 5.47 |
1.5679 times |
DMA SMA EMA moving averages of Painreform PRFX
DMA (daily moving average) of Painreform PRFX
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.95 | | 20 day DMA | 0.94 | | 35 day DMA | 0.96 | | 50 day DMA | 1.05 | | 100 day DMA | 1.26 | | 150 day DMA | 1.39 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Painreform PRFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.94 | 0.96 | | 12 day EMA | 0.93 | 0.94 | 0.95 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 1.01 | 1.02 | 1.03 | | 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Painreform PRFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.94 | 0.96 | | 12 day SMA | 0.95 | 0.96 | 0.96 | | 20 day SMA | 0.94 | 0.94 | 0.94 | | 35 day SMA | 0.96 | 0.97 | 0.98 | | 50 day SMA | 1.05 | 1.07 | 1.08 | | 100 day SMA | 1.26 | 1.26 | 1.27 | | 150 day SMA | 1.39 | 1.4 | 1.4 | | 200 day SMA | 1.61 | 1.62 | 1.63 |
|
|
