Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPainreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Painreform Strong Daily Stock price targets for Painreform PRFX are 1.37 and 1.49 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.58 |
Daily price and volume Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-1.36%) |
1.46 |
1.40 - 1.52 |
0.0148 times |
Thu 28 August 2025 |
1.47 (-8.7%) |
1.58 |
1.46 - 1.61 |
0.0125 times |
Wed 27 August 2025 |
1.61 (-1.23%) |
1.60 |
1.52 - 1.62 |
0.0147 times |
Tue 26 August 2025 |
1.63 (-6.32%) |
1.75 |
1.61 - 1.79 |
0.0164 times |
Mon 25 August 2025 |
1.74 (2.96%) |
1.70 |
1.70 - 1.92 |
0.0331 times |
Fri 22 August 2025 |
1.69 (3.68%) |
1.64 |
1.57 - 1.84 |
0.0389 times |
Thu 21 August 2025 |
1.63 (-11.41%) |
1.71 |
1.63 - 1.80 |
0.0402 times |
Wed 20 August 2025 |
1.84 (-22.36%) |
1.85 |
1.57 - 1.95 |
0.2407 times |
Tue 19 August 2025 |
2.37 (76.87%) |
3.11 |
2.10 - 3.59 |
9.5873 times |
Mon 18 August 2025 |
1.34 (-0.74%) |
1.33 |
1.33 - 1.36 |
0.0013 times |
Fri 15 August 2025 |
1.35 (-4.93%) |
1.40 |
1.33 - 1.42 |
0.0044 times |
Weekly price and charts Painreform Strong weekly Stock price targets for Painreform PRFX are 1.17 and 1.69 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-14.2%) |
1.70 |
1.40 - 1.92 |
0.0868 times |
Fri 22 August 2025 |
1.69 (25.19%) |
1.33 |
1.33 - 3.59 |
9.3956 times |
Fri 15 August 2025 |
1.35 (1.5%) |
1.36 |
1.32 - 1.47 |
0.0281 times |
Fri 08 August 2025 |
1.33 (0.76%) |
1.36 |
1.25 - 1.36 |
0.0084 times |
Fri 01 August 2025 |
1.32 (-11.41%) |
1.51 |
1.27 - 1.52 |
0.0343 times |
Fri 25 July 2025 |
1.49 (2.05%) |
1.46 |
1.44 - 1.55 |
0.0256 times |
Fri 18 July 2025 |
1.46 (5.04%) |
1.36 |
1.35 - 1.64 |
0.0788 times |
Fri 11 July 2025 |
1.39 (-0.71%) |
1.40 |
1.25 - 1.48 |
0.1669 times |
Thu 03 July 2025 |
1.40 (-0.71%) |
1.41 |
1.37 - 1.50 |
0.0055 times |
Fri 27 June 2025 |
1.41 (-12.42%) |
1.58 |
1.25 - 1.58 |
0.17 times |
Fri 20 June 2025 |
1.61 (-13.44%) |
1.77 |
1.57 - 1.78 |
0.0077 times |
Monthly price and charts Painreform Strong monthly Stock price targets for Painreform PRFX are 1.35 and 3.69 | Monthly Target 1 | -0.24 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (1.4%) |
1.39 |
1.25 - 3.59 |
2.7038 times |
Thu 31 July 2025 |
1.43 (-0.69%) |
1.43 |
1.25 - 1.64 |
0.0856 times |
Mon 30 June 2025 |
1.44 (-25.39%) |
1.94 |
1.25 - 2.11 |
0.0575 times |
Fri 30 May 2025 |
1.93 (-20.25%) |
2.37 |
1.85 - 2.41 |
0.1129 times |
Wed 30 April 2025 |
2.42 (12.04%) |
2.29 |
1.68 - 3.49 |
1.1824 times |
Mon 31 March 2025 |
2.16 (-31.43%) |
3.06 |
2.12 - 3.29 |
0.0143 times |
Fri 28 February 2025 |
3.15 (0.96%) |
3.05 |
2.72 - 5.47 |
0.7133 times |
Fri 31 January 2025 |
3.12 (-6.87%) |
3.29 |
2.70 - 6.65 |
0.3396 times |
Tue 31 December 2024 |
3.35 (23.16%) |
3.18 |
2.16 - 16.63 |
1.5928 times |
Tue 26 November 2024 |
2.72 (444%) |
0.49 |
0.43 - 3.90 |
3.1977 times |
Thu 31 October 2024 |
0.50 (-19.35%) |
0.62 |
0.49 - 0.87 |
0.1174 times |
DMA SMA EMA moving averages of Painreform PRFX
DMA (daily moving average) of Painreform PRFX
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.63 | | 20 day DMA | 1.52 | | 35 day DMA | 1.49 | | 50 day DMA | 1.48 | | 100 day DMA | 1.76 | | 150 day DMA | 2.14 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Painreform PRFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.6 | 1.66 | | 12 day EMA | 1.58 | 1.6 | 1.62 | | 20 day EMA | 1.56 | 1.57 | 1.58 | | 35 day EMA | 1.53 | 1.54 | 1.54 | | 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Painreform PRFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.63 | 1.66 | | 12 day SMA | 1.63 | 1.63 | 1.62 | | 20 day SMA | 1.52 | 1.52 | 1.52 | | 35 day SMA | 1.49 | 1.49 | 1.49 | | 50 day SMA | 1.48 | 1.48 | 1.49 | | 100 day SMA | 1.76 | 1.76 | 1.77 | | 150 day SMA | 2.14 | 2.15 | 2.16 | | 200 day SMA | 2.28 | 2.28 | 2.27 |
|
|
