Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPainreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Painreform Strong Daily Stock price targets for Painreform PRFX are 1.22 and 1.27 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.23 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.28 |
Daily price and volume Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.24 (3.33%) |
1.22 |
1.20 - 1.25 |
0.6484 times |
Thu 30 October 2025 |
1.20 (-4.76%) |
1.26 |
1.20 - 1.28 |
1.0689 times |
Wed 29 October 2025 |
1.26 (-3.82%) |
1.31 |
1.25 - 1.31 |
0.5829 times |
Tue 28 October 2025 |
1.31 (-0.76%) |
1.29 |
1.28 - 1.34 |
0.4768 times |
Mon 27 October 2025 |
1.32 (0.76%) |
1.26 |
1.24 - 1.32 |
1.6296 times |
Fri 24 October 2025 |
1.31 (3.97%) |
1.26 |
1.25 - 1.34 |
1.9367 times |
Thu 23 October 2025 |
1.26 (4.13%) |
1.23 |
1.23 - 1.26 |
0.4742 times |
Wed 22 October 2025 |
1.21 (-5.47%) |
1.28 |
1.20 - 1.29 |
1.3873 times |
Tue 21 October 2025 |
1.28 (-0.78%) |
1.29 |
1.25 - 1.29 |
0.5161 times |
Mon 20 October 2025 |
1.29 (4.03%) |
1.28 |
1.24 - 1.29 |
1.2789 times |
Fri 17 October 2025 |
1.24 (-0.8%) |
1.24 |
1.23 - 1.32 |
3.3064 times |
Weekly price and charts Painreform Strong weekly Stock price targets for Painreform PRFX are 1.15 and 1.29 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.24 (-5.34%) |
1.26 |
1.20 - 1.34 |
0.3445 times |
Fri 24 October 2025 |
1.31 (5.65%) |
1.28 |
1.20 - 1.34 |
0.4373 times |
Fri 17 October 2025 |
1.24 (-5.34%) |
1.33 |
1.20 - 1.38 |
1.2808 times |
Fri 10 October 2025 |
1.31 (-3.68%) |
1.36 |
1.24 - 1.49 |
0.8944 times |
Fri 03 October 2025 |
1.36 (-2.16%) |
1.40 |
1.34 - 1.50 |
0.596 times |
Fri 26 September 2025 |
1.39 (-6.08%) |
1.50 |
1.35 - 1.56 |
1.0268 times |
Fri 19 September 2025 |
1.48 (4.23%) |
1.41 |
1.33 - 1.50 |
0.7392 times |
Fri 12 September 2025 |
1.42 (0%) |
1.47 |
1.32 - 1.47 |
1.1307 times |
Fri 05 September 2025 |
1.42 (-2.07%) |
1.41 |
1.34 - 1.80 |
3.2891 times |
Fri 29 August 2025 |
1.45 (0%) |
1.46 |
1.40 - 1.52 |
0.2612 times |
Fri 29 August 2025 |
1.45 (-14.2%) |
1.70 |
1.40 - 1.92 |
1.6142 times |
Monthly price and charts Painreform Strong monthly Stock price targets for Painreform PRFX are 1.07 and 1.37 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.3133333333333 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.24 (-11.43%) |
1.46 |
1.20 - 1.50 |
0.0972 times |
Tue 30 September 2025 |
1.40 (-3.45%) |
1.41 |
1.32 - 1.80 |
0.1799 times |
Fri 29 August 2025 |
1.45 (1.4%) |
1.39 |
1.25 - 3.59 |
5.0499 times |
Thu 31 July 2025 |
1.43 (-0.69%) |
1.43 |
1.25 - 1.64 |
0.1596 times |
Mon 30 June 2025 |
1.44 (-25.39%) |
1.94 |
1.25 - 2.11 |
0.1072 times |
Fri 30 May 2025 |
1.93 (-20.25%) |
2.37 |
1.85 - 2.41 |
0.2106 times |
Wed 30 April 2025 |
2.42 (12.04%) |
2.29 |
1.68 - 3.49 |
2.2052 times |
Mon 31 March 2025 |
2.16 (-31.43%) |
3.06 |
2.12 - 3.29 |
0.0267 times |
Fri 28 February 2025 |
3.15 (0.96%) |
3.05 |
2.72 - 5.47 |
1.3302 times |
Fri 31 January 2025 |
3.12 (-6.87%) |
3.29 |
2.70 - 6.65 |
0.6334 times |
Tue 31 December 2024 |
3.35 (23.16%) |
3.18 |
2.16 - 16.63 |
2.9706 times |
DMA SMA EMA moving averages of Painreform PRFX
DMA (daily moving average) of Painreform PRFX
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.26 | | 20 day DMA | 1.3 | | 35 day DMA | 1.35 | | 50 day DMA | 1.39 | | 100 day DMA | 1.45 | | 150 day DMA | 1.65 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Painreform PRFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.26 | 1.29 | | 12 day EMA | 1.27 | 1.28 | 1.29 | | 20 day EMA | 1.3 | 1.31 | 1.32 | | 35 day EMA | 1.34 | 1.35 | 1.36 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Painreform PRFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.28 | 1.29 | | 12 day SMA | 1.26 | 1.27 | 1.28 | | 20 day SMA | 1.3 | 1.31 | 1.31 | | 35 day SMA | 1.35 | 1.35 | 1.36 | | 50 day SMA | 1.39 | 1.39 | 1.4 | | 100 day SMA | 1.45 | 1.46 | 1.47 | | 150 day SMA | 1.65 | 1.66 | 1.66 | | 200 day SMA | 1.99 | 2 | 2 |
|
|
