Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPainreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Painreform Strong Daily Stock price targets for Painreform PRFX are 1.37 and 1.43 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.44 |
Daily price and volume Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (-0.71%) |
1.38 |
1.35 - 1.41 |
0.3359 times |
Thu 10 July 2025 |
1.40 (1.45%) |
1.25 |
1.25 - 1.44 |
8.4421 times |
Wed 09 July 2025 |
1.38 (-1.43%) |
1.37 |
1.37 - 1.41 |
0.0938 times |
Tue 08 July 2025 |
1.40 (-2.1%) |
1.41 |
1.37 - 1.48 |
0.4266 times |
Mon 07 July 2025 |
1.43 (2.14%) |
1.40 |
1.38 - 1.43 |
0.1471 times |
Thu 03 July 2025 |
1.40 (0%) |
1.43 |
1.40 - 1.44 |
0.0443 times |
Wed 02 July 2025 |
1.40 (0%) |
1.40 |
1.37 - 1.48 |
0.0919 times |
Tue 01 July 2025 |
1.40 (-2.78%) |
1.43 |
1.37 - 1.44 |
0.0732 times |
Mon 30 June 2025 |
1.44 (2.13%) |
1.41 |
1.41 - 1.50 |
0.101 times |
Fri 27 June 2025 |
1.41 (-2.76%) |
1.45 |
1.36 - 1.46 |
0.244 times |
Thu 26 June 2025 |
1.45 (12.4%) |
1.32 |
1.30 - 1.48 |
0.6457 times |
Weekly price and charts Painreform Strong weekly Stock price targets for Painreform PRFX are 1.21 and 1.44 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3733333333333 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (-0.71%) |
1.40 |
1.25 - 1.48 |
2.1764 times |
Thu 03 July 2025 |
1.40 (-0.71%) |
1.41 |
1.37 - 1.50 |
0.0715 times |
Fri 27 June 2025 |
1.41 (-12.42%) |
1.58 |
1.25 - 1.58 |
2.2172 times |
Fri 20 June 2025 |
1.61 (-13.44%) |
1.77 |
1.57 - 1.78 |
0.101 times |
Fri 13 June 2025 |
1.86 (-9.71%) |
2.02 |
1.83 - 2.05 |
0.0974 times |
Fri 06 June 2025 |
2.06 (6.74%) |
1.94 |
1.86 - 2.11 |
0.2032 times |
Fri 30 May 2025 |
1.93 (-2.03%) |
1.91 |
1.85 - 2.00 |
0.1258 times |
Fri 23 May 2025 |
1.97 (3.14%) |
1.91 |
1.85 - 2.00 |
0.1514 times |
Fri 16 May 2025 |
1.91 (2.69%) |
1.85 |
1.85 - 2.04 |
0.2215 times |
Fri 09 May 2025 |
1.86 (-21.19%) |
2.41 |
1.86 - 2.41 |
4.6344 times |
Fri 02 May 2025 |
2.36 (0.43%) |
2.26 |
2.21 - 2.45 |
0.1036 times |
Monthly price and charts Painreform Strong monthly Stock price targets for Painreform PRFX are 1.21 and 1.44 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.3733333333333 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Painreform
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (-3.47%) |
1.43 |
1.25 - 1.48 |
0.0656 times |
Mon 30 June 2025 |
1.44 (-25.39%) |
1.94 |
1.25 - 2.11 |
0.078 times |
Fri 30 May 2025 |
1.93 (-20.25%) |
2.37 |
1.85 - 2.41 |
0.1531 times |
Wed 30 April 2025 |
2.42 (12.04%) |
2.29 |
1.68 - 3.49 |
1.603 times |
Mon 31 March 2025 |
2.16 (-31.43%) |
3.06 |
2.12 - 3.29 |
0.0194 times |
Fri 28 February 2025 |
3.15 (0.96%) |
3.05 |
2.72 - 5.47 |
0.9669 times |
Fri 31 January 2025 |
3.12 (-6.87%) |
3.29 |
2.70 - 6.65 |
0.4604 times |
Tue 31 December 2024 |
3.35 (23.16%) |
3.18 |
2.16 - 16.63 |
2.1594 times |
Tue 26 November 2024 |
2.72 (444%) |
0.49 |
0.43 - 3.90 |
4.335 times |
Thu 31 October 2024 |
0.50 (-19.35%) |
0.62 |
0.49 - 0.87 |
0.1591 times |
Mon 30 September 2024 |
0.62 (181.82%) |
0.22 |
0.20 - 1.68 |
0.6584 times |
DMA SMA EMA moving averages of Painreform PRFX
DMA (daily moving average) of Painreform PRFX
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.4 | | 20 day DMA | 1.53 | | 35 day DMA | 1.72 | | 50 day DMA | 1.83 | | 100 day DMA | 2.19 | | 150 day DMA | 2.59 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Painreform PRFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.4 | 1.4 | | 12 day EMA | 1.44 | 1.45 | 1.46 | | 20 day EMA | 1.53 | 1.54 | 1.56 | | 35 day EMA | 1.66 | 1.68 | 1.7 | | 50 day EMA | 1.82 | 1.84 | 1.86 |
SMA (simple moving average) of Painreform PRFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.4 | 1.4 | | 12 day SMA | 1.4 | 1.41 | 1.41 | | 20 day SMA | 1.53 | 1.56 | 1.59 | | 35 day SMA | 1.72 | 1.73 | 1.75 | | 50 day SMA | 1.83 | 1.85 | 1.87 | | 100 day SMA | 2.19 | 2.21 | 2.22 | | 150 day SMA | 2.59 | 2.6 | 2.61 | | 200 day SMA | 2.14 | 2.14 | 2.13 |
|
|
