Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPainreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Painreform Strong Daily Stock price targets for Painreform PRFX are 2.04 and 2.26 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0966666666667 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.32 |
Daily price and volume Painreform
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.07 (-0.48%) |
2.00 |
2.00 - 2.22 |
0.0245 times |
Fri 11 April 2025 |
2.08 (-3.26%) |
2.19 |
2.00 - 2.28 |
0.0831 times |
Thu 10 April 2025 |
2.15 (18.13%) |
2.81 |
2.10 - 3.49 |
9.8644 times |
Wed 09 April 2025 |
1.82 (4%) |
1.75 |
1.68 - 1.85 |
0.0052 times |
Tue 08 April 2025 |
1.75 (-8.85%) |
1.92 |
1.73 - 1.98 |
0.0051 times |
Mon 07 April 2025 |
1.92 (-8.13%) |
1.98 |
1.84 - 2.09 |
0.0084 times |
Fri 04 April 2025 |
2.09 (-4.57%) |
2.19 |
2.05 - 2.19 |
0.0033 times |
Thu 03 April 2025 |
2.19 (-4.78%) |
2.22 |
2.15 - 2.23 |
0.0029 times |
Wed 02 April 2025 |
2.30 (2.68%) |
2.24 |
2.20 - 2.30 |
0.0011 times |
Tue 01 April 2025 |
2.24 (3.7%) |
2.29 |
2.16 - 2.29 |
0.002 times |
Mon 31 March 2025 |
2.16 (-0.46%) |
2.12 |
2.12 - 2.26 |
0.0039 times |
Weekly price and charts Painreform Strong weekly Stock price targets for Painreform PRFX are 2.04 and 2.26 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.0966666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Painreform
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.07 (-0.48%) |
2.00 |
2.00 - 2.22 |
0.0151 times |
Fri 11 April 2025 |
2.08 (-0.48%) |
1.98 |
1.68 - 3.49 |
6.1725 times |
Fri 04 April 2025 |
2.09 (-3.69%) |
2.12 |
2.05 - 2.30 |
0.0083 times |
Fri 28 March 2025 |
2.17 (-15.89%) |
2.61 |
2.17 - 2.79 |
0.009 times |
Fri 21 March 2025 |
2.58 (-7.53%) |
2.85 |
2.58 - 2.92 |
0.011 times |
Fri 14 March 2025 |
2.79 (-8.82%) |
3.00 |
2.65 - 3.10 |
0.0208 times |
Fri 07 March 2025 |
3.06 (-2.86%) |
3.06 |
2.87 - 3.29 |
0.0324 times |
Fri 28 February 2025 |
3.15 (-0.32%) |
3.11 |
2.86 - 3.28 |
0.0259 times |
Fri 21 February 2025 |
3.16 (12.06%) |
5.27 |
3.10 - 5.47 |
3.6808 times |
Fri 14 February 2025 |
2.82 (-8.44%) |
3.05 |
2.72 - 3.14 |
0.0242 times |
Fri 07 February 2025 |
3.08 (-1.28%) |
3.05 |
2.87 - 3.45 |
0.0327 times |
Monthly price and charts Painreform Strong monthly Stock price targets for Painreform PRFX are 0.97 and 2.78 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 2.4133333333333 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Painreform
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.07 (-4.17%) |
2.29 |
1.68 - 3.49 |
1.3884 times |
Mon 31 March 2025 |
2.16 (-31.43%) |
3.06 |
2.12 - 3.29 |
0.0169 times |
Fri 28 February 2025 |
3.15 (0.96%) |
3.05 |
2.72 - 5.47 |
0.8437 times |
Fri 31 January 2025 |
3.12 (-6.87%) |
3.29 |
2.70 - 6.65 |
0.4017 times |
Tue 31 December 2024 |
3.35 (23.16%) |
3.18 |
2.16 - 16.63 |
1.8841 times |
Tue 26 November 2024 |
2.72 (444%) |
0.49 |
0.43 - 3.90 |
3.7824 times |
Thu 31 October 2024 |
0.50 (-19.35%) |
0.62 |
0.49 - 0.87 |
0.1388 times |
Mon 30 September 2024 |
0.62 (181.82%) |
0.22 |
0.20 - 1.68 |
0.5744 times |
Fri 30 August 2024 |
0.22 (-45%) |
0.41 |
0.22 - 0.50 |
0.8894 times |
Wed 31 July 2024 |
0.40 (-16.67%) |
0.47 |
0.38 - 0.60 |
0.0802 times |
Fri 28 June 2024 |
0.48 (-32.39%) |
0.71 |
0.45 - 0.80 |
0.1225 times |
DMA SMA EMA moving averages of Painreform PRFX
DMA (daily moving average) of Painreform PRFX
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 2.08 | | 20 day DMA | 2.33 | | 35 day DMA | 2.63 | | 50 day DMA | 2.78 | | 100 day DMA | 2.87 | | 150 day DMA | 2.12 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Painreform PRFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.03 | 2.01 | | 12 day EMA | 2.15 | 2.16 | 2.17 | | 20 day EMA | 2.29 | 2.31 | 2.33 | | 35 day EMA | 2.5 | 2.53 | 2.56 | | 50 day EMA | 2.74 | 2.77 | 2.8 |
SMA (simple moving average) of Painreform PRFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.94 | 1.95 | | 12 day SMA | 2.08 | 2.11 | 2.16 | | 20 day SMA | 2.33 | 2.36 | 2.4 | | 35 day SMA | 2.63 | 2.67 | 2.71 | | 50 day SMA | 2.78 | 2.81 | 2.84 | | 100 day SMA | 2.87 | 2.85 | 2.84 | | 150 day SMA | 2.12 | 2.11 | 2.1 | | 200 day SMA | 1.69 | 1.69 | 1.68 |
|
|
