Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPainreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Painreform Strong Daily Stock price targets for Painreform PRFX are 0.92 and 1.1 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.23 |
Daily price and volume Painreform
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1.04 (-25.71%) |
1.05 |
0.97 - 1.15 |
0.2527 times |
Tue 19 November 2024 |
1.40 (159.26%) |
1.14 |
0.94 - 1.82 |
9.714 times |
Mon 18 November 2024 |
0.54 (1.89%) |
0.54 |
0.51 - 0.55 |
0.0107 times |
Fri 15 November 2024 |
0.53 (1.92%) |
0.55 |
0.51 - 0.55 |
0.0015 times |
Thu 14 November 2024 |
0.52 (-10.34%) |
0.57 |
0.51 - 0.57 |
0.0012 times |
Wed 13 November 2024 |
0.58 (1.75%) |
0.56 |
0.51 - 0.61 |
0.0085 times |
Tue 12 November 2024 |
0.57 (0%) |
0.54 |
0.54 - 0.63 |
0.0022 times |
Mon 11 November 2024 |
0.57 (-1.72%) |
0.58 |
0.55 - 0.58 |
0.002 times |
Fri 08 November 2024 |
0.58 (-3.33%) |
0.60 |
0.55 - 0.60 |
0.0029 times |
Thu 07 November 2024 |
0.60 (7.14%) |
0.55 |
0.52 - 0.60 |
0.0044 times |
Wed 06 November 2024 |
0.56 (12%) |
0.51 |
0.48 - 0.56 |
0.0083 times |
Weekly price and charts Painreform Strong weekly Stock price targets for Painreform PRFX are 0.78 and 2.09 | Weekly Target 1 | -0.19 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 1.1233333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Painreform
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1.04 (96.23%) |
0.54 |
0.51 - 1.82 |
9.2811 times |
Fri 15 November 2024 |
0.53 (-8.62%) |
0.58 |
0.51 - 0.63 |
0.0142 times |
Fri 08 November 2024 |
0.58 (28.89%) |
0.44 |
0.44 - 0.60 |
0.0248 times |
Fri 01 November 2024 |
0.45 (-29.69%) |
0.65 |
0.43 - 0.65 |
0.0315 times |
Fri 25 October 2024 |
0.64 (-3.03%) |
0.69 |
0.62 - 0.87 |
0.1663 times |
Fri 18 October 2024 |
0.66 (13.79%) |
0.58 |
0.53 - 0.79 |
0.1249 times |
Fri 11 October 2024 |
0.58 (-9.38%) |
0.65 |
0.53 - 0.70 |
0.017 times |
Fri 04 October 2024 |
0.64 (1.59%) |
0.64 |
0.60 - 0.66 |
0.0185 times |
Fri 27 September 2024 |
0.63 (-18.18%) |
0.62 |
0.57 - 0.70 |
0.0445 times |
Fri 20 September 2024 |
0.77 (-11.49%) |
0.89 |
0.72 - 1.03 |
0.2772 times |
Fri 13 September 2024 |
0.87 (234.62%) |
1.58 |
0.76 - 1.68 |
0.2837 times |
Monthly price and charts Painreform Strong monthly Stock price targets for Painreform PRFX are 0.74 and 2.13 | Monthly Target 1 | -0.29 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 1.0966666666667 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Painreform
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1.04 (108%) |
0.49 |
0.43 - 1.82 |
6.5319 times |
Thu 31 October 2024 |
0.50 (-19.35%) |
0.62 |
0.49 - 0.87 |
0.2427 times |
Mon 30 September 2024 |
0.62 (181.82%) |
0.22 |
0.20 - 1.68 |
1.0043 times |
Fri 30 August 2024 |
0.22 (-45%) |
0.41 |
0.22 - 0.50 |
1.5549 times |
Wed 31 July 2024 |
0.40 (-16.67%) |
0.47 |
0.38 - 0.60 |
0.1401 times |
Fri 28 June 2024 |
0.48 (-32.39%) |
0.71 |
0.45 - 0.80 |
0.2141 times |
Fri 31 May 2024 |
0.71 (-22.83%) |
0.92 |
0.65 - 0.97 |
0.0243 times |
Tue 30 April 2024 |
0.92 (-49.45%) |
1.87 |
0.69 - 2.55 |
0.2666 times |
Thu 28 March 2024 |
1.82 (-4.21%) |
1.99 |
1.78 - 2.43 |
0.0135 times |
Thu 29 February 2024 |
1.90 (-5%) |
2.01 |
1.83 - 2.28 |
0.0073 times |
Wed 31 January 2024 |
2.00 (-27.27%) |
2.70 |
1.92 - 2.98 |
0.0195 times |
DMA SMA EMA moving averages of Painreform PRFX
DMA (daily moving average) of Painreform PRFX
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.67 | | 20 day DMA | 0.62 | | 35 day DMA | 0.64 | | 50 day DMA | 0.66 | | 100 day DMA | 0.54 | | 150 day DMA | 0.59 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Painreform PRFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.83 | 0.54 | | 12 day EMA | 0.74 | 0.69 | 0.56 | | 20 day EMA | 0.7 | 0.66 | 0.58 | | 35 day EMA | 0.68 | 0.66 | 0.62 | | 50 day EMA | 0.69 | 0.68 | 0.65 |
SMA (simple moving average) of Painreform PRFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.71 | 0.55 | | 12 day SMA | 0.67 | 0.62 | 0.54 | | 20 day SMA | 0.62 | 0.61 | 0.58 | | 35 day SMA | 0.64 | 0.63 | 0.6 | | 50 day SMA | 0.66 | 0.66 | 0.65 | | 100 day SMA | 0.54 | 0.53 | 0.52 | | 150 day SMA | 0.59 | 0.59 | 0.58 | | 200 day SMA | 0.88 | 0.88 | 0.89 |
|
|
