Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 1.88 and 2.23

Daily Target 11.6
Daily Target 21.8
Daily Target 31.95
Daily Target 42.15
Daily Target 52.3

Daily price and volume Painreform

Date Closing Open Range Volume
Tue 02 June 2026 2.00 (0.5%) 1.98 1.75 - 2.10 0.1735 times
Mon 01 June 2026 1.99 (-33.67%) 2.35 1.87 - 2.35 0.5525 times
Fri 29 May 2026 3.00 (118.98%) 5.30 2.36 - 6.30 8.9117 times
Thu 28 May 2026 1.37 (1.48%) 1.35 1.35 - 1.47 0.1505 times
Wed 27 May 2026 1.35 (0.75%) 1.33 1.30 - 1.38 0.0056 times
Tue 26 May 2026 1.34 (-10.07%) 1.46 1.31 - 1.48 0.0168 times
Fri 22 May 2026 1.49 (2.76%) 1.37 1.34 - 1.53 0.0219 times
Thu 21 May 2026 1.45 (-6.45%) 1.42 1.28 - 1.49 0.1626 times
Wed 20 May 2026 1.55 (2.65%) 1.50 1.48 - 1.59 0.0017 times
Tue 19 May 2026 1.51 (-1.31%) 1.53 1.41 - 1.55 0.0031 times
Mon 18 May 2026 1.53 (-0.65%) 1.59 1.49 - 1.59 0.0025 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 1.58 and 2.18

Weekly Target 11.43
Weekly Target 21.72
Weekly Target 32.0333333333333
Weekly Target 42.32
Weekly Target 52.63

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Tue 02 June 2026 2.00 (-33.33%) 2.35 1.75 - 2.35 0.483 times
Fri 29 May 2026 3.00 (101.34%) 1.46 1.30 - 6.30 6.044 times
Fri 22 May 2026 1.49 (-3.25%) 1.59 1.28 - 1.59 0.1276 times
Fri 15 May 2026 1.54 (-20.62%) 1.86 1.50 - 1.88 0.012 times
Fri 08 May 2026 1.94 (1.57%) 1.96 1.81 - 1.98 0.007 times
Wed 06 May 2026 1.91 (1.06%) 1.96 1.87 - 1.98 0.0106 times
Fri 01 May 2026 1.89 (-17.11%) 2.24 1.86 - 2.34 0.1594 times
Fri 24 April 2026 2.28 (-16.48%) 2.63 2.27 - 2.72 0.0081 times
Fri 17 April 2026 2.73 (3.02%) 2.59 2.55 - 2.84 0.0202 times
Fri 10 April 2026 2.65 (26.19%) 2.09 2.09 - 3.81 3.128 times
Thu 02 April 2026 2.10 (0.96%) 2.07 1.80 - 2.31 0.013 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 1.58 and 2.18

Monthly Target 11.43
Monthly Target 21.72
Monthly Target 32.0333333333333
Monthly Target 42.32
Monthly Target 52.63

Monthly price and volumes Painreform

Date Closing Open Range Volume
Tue 02 June 2026 2.00 (-33.33%) 2.35 1.75 - 2.35 0.205 times
Fri 29 May 2026 3.00 (55.44%) 1.90 1.28 - 6.30 2.632 times
Thu 30 April 2026 1.93 (-4.93%) 2.03 1.86 - 3.81 1.4071 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0355 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.7574 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 3.5493 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.168 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.7278 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1834 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.3344 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 9.3868 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.68
20 day DMA 1.72
35 day DMA 1.97
50 day DMA 2.07
100 day DMA 2.08
150 day DMA 1.69
200 day DMA 1.63

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.951.93
12 day EMA1.821.791.75
20 day EMA1.821.81.78
35 day EMA1.921.921.92
50 day EMA2.12.12.1

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.811.71
12 day SMA1.681.641.61
20 day SMA1.721.721.72
35 day SMA1.971.992.01
50 day SMA2.072.082.09
100 day SMA2.082.072.05
150 day SMA1.691.691.69
200 day SMA1.631.631.62
Back to top | Use Dark Theme