Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 2.69 and 2.83

Daily Target 12.58
Daily Target 22.65
Daily Target 32.7166666666667
Daily Target 42.79
Daily Target 52.86

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 17 April 2026 2.73 (1.87%) 2.64 2.64 - 2.78 0.0105 times
Thu 16 April 2026 2.68 (-0.37%) 2.66 2.65 - 2.75 0.0078 times
Wed 15 April 2026 2.69 (-2.18%) 2.66 2.60 - 2.73 0.0097 times
Tue 14 April 2026 2.75 (0.36%) 2.69 2.63 - 2.84 0.0184 times
Mon 13 April 2026 2.74 (3.4%) 2.59 2.55 - 2.74 0.0178 times
Fri 10 April 2026 2.65 (5.58%) 2.39 2.38 - 2.76 0.0447 times
Thu 09 April 2026 2.51 (7.26%) 2.30 2.25 - 2.71 0.0343 times
Wed 08 April 2026 2.34 (4%) 2.12 2.12 - 2.48 0.041 times
Tue 07 April 2026 2.25 (-11.07%) 2.35 2.17 - 2.50 0.1288 times
Mon 06 April 2026 2.53 (20.48%) 2.09 2.09 - 3.81 9.687 times
Thu 02 April 2026 2.10 (-0.47%) 2.09 2.04 - 2.12 0.0026 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 2.64 and 2.93

Weekly Target 12.42
Weekly Target 22.57
Weekly Target 32.7066666666667
Weekly Target 42.86
Weekly Target 53

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 17 April 2026 2.73 (3.02%) 2.59 2.55 - 2.84 0.0608 times
Fri 10 April 2026 2.65 (26.19%) 2.09 2.09 - 3.81 9.4086 times
Thu 02 April 2026 2.10 (0.96%) 2.07 1.80 - 2.31 0.039 times
Fri 27 March 2026 2.08 (-11.11%) 2.31 2.08 - 2.63 0.0622 times
Fri 20 March 2026 2.34 (-15.83%) 2.71 2.27 - 2.78 0.0501 times
Fri 13 March 2026 2.78 (6.11%) 2.54 2.50 - 2.95 0.0497 times
Fri 06 March 2026 2.62 (-11.78%) 2.79 2.53 - 2.99 0.0586 times
Fri 27 February 2026 2.97 (-14.16%) 3.35 2.83 - 3.45 0.083 times
Fri 20 February 2026 3.46 (16.89%) 2.90 2.85 - 3.64 0.1605 times
Fri 13 February 2026 2.96 (0%) 2.82 2.81 - 3.20 0.0276 times
Fri 13 February 2026 2.96 (0%) 2.89 2.57 - 3.71 4.6626 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 2.38 and 4.17

Monthly Target 11.06
Monthly Target 21.9
Monthly Target 32.8533333333333
Monthly Target 43.69
Monthly Target 54.64

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 17 April 2026 2.73 (34.48%) 2.03 2.02 - 3.81 0.7969 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0212 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.4515 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.1156 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1001 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.4338 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1093 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.1994 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 5.5953 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.1769 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1188 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.51
20 day DMA 2.37
35 day DMA 2.53
50 day DMA 2.65
100 day DMA 1.75
150 day DMA 1.58
200 day DMA 1.55

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.652.64
12 day EMA2.572.542.51
20 day EMA2.52.482.46
35 day EMA2.472.452.44
50 day EMA2.492.482.47

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.67
12 day SMA2.512.452.38
20 day SMA2.372.352.34
35 day SMA2.532.542.55
50 day SMA2.652.612.57
100 day SMA1.751.731.71
150 day SMA1.581.571.56
200 day SMA1.551.551.54
Back to top | Use Dark Theme