UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 153.63 and 155.98 | Daily Target 1 | 153 | | Daily Target 2 | 154.25 | | Daily Target 3 | 155.35333333333 | | Daily Target 4 | 156.6 | | Daily Target 5 | 157.7 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.49 (-1.39%) |
156.31 |
154.11 - 156.46 |
0.7857 times |
Thu 10 July 2025 |
157.68 (0.31%) |
157.78 |
156.67 - 159.27 |
0.6815 times |
Wed 09 July 2025 |
157.20 (-1.11%) |
159.55 |
155.77 - 160.98 |
0.7495 times |
Tue 08 July 2025 |
158.97 (2.36%) |
158.06 |
156.54 - 161.97 |
1.0911 times |
Mon 07 July 2025 |
155.31 (-3%) |
158.50 |
154.96 - 160.72 |
1.0265 times |
Thu 03 July 2025 |
160.11 (-0.82%) |
162.36 |
159.11 - 162.36 |
0.5488 times |
Wed 02 July 2025 |
161.44 (2.96%) |
156.69 |
156.69 - 162.07 |
1.0473 times |
Tue 01 July 2025 |
156.80 (1.51%) |
153.54 |
153.49 - 158.94 |
0.8307 times |
Mon 30 June 2025 |
154.46 (-1.16%) |
156.60 |
153.50 - 157.40 |
0.7023 times |
Fri 27 June 2025 |
156.27 (-0.08%) |
157.02 |
153.88 - 157.25 |
2.5364 times |
Thu 26 June 2025 |
156.40 (0.22%) |
156.61 |
155.86 - 158.30 |
0.8727 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 150.87 and 158.73 | Weekly Target 1 | 149.33 | | Weekly Target 2 | 152.41 | | Weekly Target 3 | 157.19 | | Weekly Target 4 | 160.27 | | Weekly Target 5 | 165.05 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.49 (-2.89%) |
158.50 |
154.11 - 161.97 |
0.9083 times |
Thu 03 July 2025 |
160.11 (2.46%) |
156.60 |
153.49 - 162.36 |
0.6557 times |
Fri 27 June 2025 |
156.27 (3.31%) |
150.29 |
148.80 - 158.30 |
1.2957 times |
Fri 20 June 2025 |
151.26 (-1.47%) |
154.26 |
149.48 - 156.81 |
0.7152 times |
Fri 13 June 2025 |
153.52 (1.46%) |
153.77 |
152.66 - 163.21 |
1.1464 times |
Fri 06 June 2025 |
151.31 (5.55%) |
143.55 |
143.01 - 153.51 |
1.0553 times |
Fri 30 May 2025 |
143.35 (0.24%) |
146.60 |
140.93 - 148.36 |
0.8325 times |
Fri 23 May 2025 |
143.01 (-8.04%) |
151.37 |
139.00 - 153.25 |
0.8863 times |
Fri 16 May 2025 |
155.51 (8.06%) |
153.99 |
150.50 - 157.57 |
1.2989 times |
Fri 09 May 2025 |
143.91 (-0.08%) |
141.50 |
139.13 - 146.35 |
1.2057 times |
Fri 02 May 2025 |
144.02 (13.93%) |
126.80 |
120.49 - 146.50 |
2.4 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 154.49 and 163.36 | Monthly Target 1 | 148.24 | | Monthly Target 2 | 151.87 | | Monthly Target 3 | 157.11333333333 | | Monthly Target 4 | 160.74 | | Monthly Target 5 | 165.98 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.49 (0.67%) |
153.54 |
153.49 - 162.36 |
0.282 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8677 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.1845 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.4282 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.1367 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.2113 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.3372 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.7885 times |
Tue 26 November 2024 |
161.80 (-10.27%) |
180.33 |
160.73 - 189.58 |
0.9484 times |
Thu 31 October 2024 |
180.32 (-14.09%) |
208.61 |
178.22 - 214.57 |
0.8154 times |
Mon 30 September 2024 |
209.90 (8.35%) |
192.60 |
178.12 - 215.90 |
1.0319 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 156.93 | | 12 day DMA | 157.18 | | 20 day DMA | 156.22 | | 35 day DMA | 152.98 | | 50 day DMA | 150.54 | | 100 day DMA | 143.69 | | 150 day DMA | 145.82 | | 200 day DMA | 158.02 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.96 | 157.69 | 157.69 | | 12 day EMA | 156.72 | 156.94 | 156.81 | | 20 day EMA | 155.48 | 155.48 | 155.25 | | 35 day EMA | 152.25 | 152.06 | 151.73 | | 50 day EMA | 148.81 | 148.54 | 148.17 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.93 | 157.85 | 158.61 | | 12 day SMA | 157.18 | 157.2 | 156.74 | | 20 day SMA | 156.22 | 156.5 | 156.41 | | 35 day SMA | 152.98 | 152.89 | 152.83 | | 50 day SMA | 150.54 | 149.96 | 149.33 | | 100 day SMA | 143.69 | 143.56 | 143.42 | | 150 day SMA | 145.82 | 145.91 | 145.98 | | 200 day SMA | 158.02 | 158.26 | 158.52 |
|
|
