UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 145.99 and 149.98 | Daily Target 1 | 142.89 | | Daily Target 2 | 145.09 | | Daily Target 3 | 146.88333333333 | | Daily Target 4 | 149.08 | | Daily Target 5 | 150.87 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
147.28 (0.26%) |
146.71 |
144.69 - 148.68 |
1.3769 times |
Thu 30 October 2025 |
146.90 (-1.53%) |
148.18 |
146.81 - 151.60 |
0.9227 times |
Wed 29 October 2025 |
149.18 (0.62%) |
149.60 |
148.59 - 152.24 |
0.9838 times |
Tue 28 October 2025 |
148.26 (-1.6%) |
150.52 |
147.62 - 150.52 |
0.6019 times |
Mon 27 October 2025 |
150.67 (2.49%) |
148.23 |
147.93 - 150.77 |
0.8344 times |
Fri 24 October 2025 |
147.01 (-1.48%) |
150.90 |
147.00 - 151.12 |
0.861 times |
Thu 23 October 2025 |
149.22 (2.23%) |
146.01 |
145.00 - 150.06 |
1.0903 times |
Wed 22 October 2025 |
145.97 (-2.53%) |
147.87 |
144.07 - 148.92 |
1.4573 times |
Tue 21 October 2025 |
149.76 (-1.07%) |
150.50 |
149.19 - 151.90 |
0.9448 times |
Mon 20 October 2025 |
151.38 (1.6%) |
150.00 |
149.30 - 153.38 |
0.9269 times |
Fri 17 October 2025 |
149.00 (-0.77%) |
149.00 |
146.13 - 150.00 |
1.2769 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 142.21 and 149.76 | Weekly Target 1 | 140.52 | | Weekly Target 2 | 143.9 | | Weekly Target 3 | 148.07 | | Weekly Target 4 | 151.45 | | Weekly Target 5 | 155.62 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
147.28 (0.18%) |
148.23 |
144.69 - 152.24 |
0.6145 times |
Fri 24 October 2025 |
147.01 (-1.34%) |
150.00 |
144.07 - 153.38 |
0.6875 times |
Fri 17 October 2025 |
149.00 (8.44%) |
141.47 |
139.09 - 150.35 |
0.8851 times |
Fri 10 October 2025 |
137.40 (-4.44%) |
145.15 |
137.32 - 148.97 |
0.7985 times |
Fri 03 October 2025 |
143.78 (-3.83%) |
151.00 |
141.27 - 151.00 |
0.7816 times |
Fri 26 September 2025 |
149.50 (5.27%) |
142.00 |
141.17 - 149.80 |
1.368 times |
Fri 19 September 2025 |
142.01 (4.03%) |
136.37 |
133.44 - 142.71 |
2.5481 times |
Fri 12 September 2025 |
136.51 (-6.11%) |
145.47 |
136.00 - 147.40 |
1.2296 times |
Fri 05 September 2025 |
145.39 (4.91%) |
136.41 |
135.18 - 147.51 |
0.9241 times |
Fri 29 August 2025 |
138.59 (0%) |
140.64 |
137.70 - 141.29 |
0.1629 times |
Fri 29 August 2025 |
138.59 (-4.33%) |
144.65 |
137.70 - 145.02 |
0.9997 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 142.3 and 158.36 | Monthly Target 1 | 129.93 | | Monthly Target 2 | 138.61 | | Monthly Target 3 | 145.99333333333 | | Monthly Target 4 | 154.67 | | Monthly Target 5 | 162.05 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
147.28 (2.54%) |
142.40 |
137.32 - 153.38 |
0.7004 times |
Tue 30 September 2025 |
143.63 (3.64%) |
136.41 |
133.44 - 151.00 |
1.3226 times |
Fri 29 August 2025 |
138.59 (-4.02%) |
146.10 |
135.19 - 152.39 |
0.8215 times |
Thu 31 July 2025 |
144.40 (-6.51%) |
153.54 |
142.17 - 162.36 |
0.7095 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.7805 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.0656 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.2848 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.0226 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.0896 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.203 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.7093 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 148.46 | | 12 day DMA | 148.73 | | 20 day DMA | 146.23 | | 35 day DMA | 144.89 | | 50 day DMA | 143.63 | | 100 day DMA | 146.83 | | 150 day DMA | 142.55 | | 200 day DMA | 144.2 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.87 | 148.16 | 148.79 | | 12 day EMA | 147.58 | 147.63 | 147.76 | | 20 day EMA | 146.77 | 146.72 | 146.7 | | 35 day EMA | 145.3 | 145.18 | 145.08 | | 50 day EMA | 143.94 | 143.8 | 143.67 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.46 | 148.4 | 148.87 | | 12 day SMA | 148.73 | 148.31 | 147.88 | | 20 day SMA | 146.23 | 146.05 | 146.08 | | 35 day SMA | 144.89 | 144.58 | 144.33 | | 50 day SMA | 143.63 | 143.59 | 143.45 | | 100 day SMA | 146.83 | 146.92 | 146.96 | | 150 day SMA | 142.55 | 142.5 | 142.45 | | 200 day SMA | 144.2 | 144.2 | 144.2 |
|
|
