Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 81.24 and 82.78
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 82.413333333333 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 83.95 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.34 (-0.36%) | 82.97 | 81.68 - 83.22 | 0.6549 times | Thu 03 September 2026 | 82.64 (-1.1%) | 83.29 | 81.29 - 84.72 | 0.9571 times | Wed 02 September 2026 | 83.56 (1.4%) | 82.40 | 82.40 - 84.66 | 0.766 times | Tue 01 September 2026 | 82.41 (-0.91%) | 82.03 | 81.40 - 84.46 | 1.0437 times | Mon 31 August 2026 | 83.17 (0.23%) | 83.28 | 81.23 - 84.19 | 1.2221 times | Fri 28 August 2026 | 82.98 (-2.2%) | 85.02 | 82.92 - 85.73 | 0.6662 times | Thu 27 August 2026 | 84.85 (-2.29%) | 88.14 | 83.56 - 88.26 | 1.0186 times | Wed 26 August 2026 | 86.84 (-2.84%) | 89.52 | 86.11 - 90.48 | 1.0619 times | Tue 25 August 2026 | 89.38 (5.51%) | 85.33 | 84.41 - 90.05 | 1.7788 times | Mon 24 August 2026 | 84.71 (-1.32%) | 85.46 | 83.97 - 85.56 | 0.8307 times | Fri 21 August 2026 | 85.84 (-0.76%) | 86.36 | 85.00 - 87.18 | 0.8868 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 80.04 and 83.53
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 82.763333333333 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.34 (-0.77%) | 83.28 | 81.23 - 84.72 | 1.0608 times | Fri 28 August 2026 | 82.98 (-3.33%) | 85.46 | 82.92 - 90.48 | 1.2236 times | Fri 21 August 2026 | 85.84 (-3.46%) | 88.92 | 84.20 - 89.00 | 0.9696 times | Fri 14 August 2026 | 88.92 (-2.49%) | 91.14 | 87.62 - 94.41 | 1.1143 times | Fri 07 August 2026 | 91.19 (13.76%) | 80.42 | 79.48 - 91.35 | 1.1222 times | Fri 31 July 2026 | 80.16 (1.12%) | 79.56 | 76.42 - 83.58 | 1.6847 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.1512 times | Fri 24 July 2026 | 79.27 (-1.13%) | 80.50 | 78.50 - 83.00 | 0.9055 times | Fri 17 July 2026 | 80.18 (-1.04%) | 80.75 | 77.50 - 80.90 | 0.9398 times | Fri 10 July 2026 | 81.02 (2.95%) | 79.89 | 77.80 - 83.15 | 0.8284 times | Thu 02 July 2026 | 78.70 (-9.71%) | 86.32 | 77.15 - 87.86 | 0.8678 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 81.82 and 85.25
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.34 (-1%) | 82.03 | 81.29 - 84.72 | 0.1739 times | Mon 31 August 2026 | 83.17 (3.75%) | 80.42 | 79.48 - 94.41 | 1.0478 times | Fri 31 July 2026 | 80.16 (-7.43%) | 86.58 | 76.42 - 87.86 | 1.1073 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.1203 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.5443 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1446 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8704 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.3689 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8488 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7737 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.9073 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 84.6 |
| 20 day DMA | 86.47 |
| 35 day DMA | 84.74 |
| 50 day DMA | 83.58 |
| 100 day DMA | 87.83 |
| 150 day DMA | 93.03 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 83.37 | 83.73 |
| 12 day EMA | 84.21 | 84.55 | 84.9 |
| 20 day EMA | 84.73 | 84.98 | 85.23 |
| 35 day EMA | 84.58 | 84.71 | 84.83 |
| 50 day EMA | 83.85 | 83.91 | 83.96 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.95 | 83.39 |
| 12 day SMA | 84.6 | 84.95 | 85.1 |
| 20 day SMA | 86.47 | 86.91 | 87.14 |
| 35 day SMA | 84.74 | 84.72 | 84.65 |
| 50 day SMA | 83.58 | 83.68 | 83.78 |
| 100 day SMA | 87.83 | 88 | 88.16 |
| 150 day SMA | 93.03 | 93.26 | 93.5 |
| 200 day SMA | 99.57 | 99.71 | 99.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.