Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 104.2 and 110.36
| Daily Target 1 | 99.35 |
| Daily Target 2 | 102.89 |
| Daily Target 3 | 105.50666666667 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 111.67 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.44 (4.26%) | 101.96 | 101.96 - 108.12 | 0.9846 times | Mon 23 February 2026 | 102.09 (-1.9%) | 102.59 | 99.65 - 104.42 | 1.0394 times | Fri 20 February 2026 | 104.07 (-11.14%) | 117.38 | 103.35 - 118.56 | 1.9981 times | Thu 19 February 2026 | 117.12 (-2.33%) | 119.92 | 115.96 - 121.93 | 1.3929 times | Wed 18 February 2026 | 119.92 (0.72%) | 118.77 | 117.87 - 119.96 | 0.8794 times | Tue 17 February 2026 | 119.06 (-4.68%) | 124.38 | 118.91 - 125.00 | 0.9389 times | Fri 13 February 2026 | 124.90 (0%) | 126.02 | 124.40 - 129.31 | 0.6546 times | Fri 13 February 2026 | 124.90 (-1.48%) | 126.02 | 124.40 - 129.31 | 0.6546 times | Thu 12 February 2026 | 126.77 (-4.09%) | 133.28 | 124.94 - 134.60 | 0.9489 times | Wed 11 February 2026 | 132.17 (2.04%) | 130.44 | 129.17 - 133.06 | 0.5084 times | Tue 10 February 2026 | 129.53 (3.04%) | 125.81 | 125.09 - 131.32 | 1.2657 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 103.05 and 111.52
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 104.73666666667 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 113.21 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.44 (2.28%) | 102.59 | 99.65 - 108.12 | 0.6401 times | Fri 20 February 2026 | 104.07 (-16.68%) | 124.38 | 103.35 - 125.00 | 1.6474 times | Fri 13 February 2026 | 124.90 (0%) | 126.02 | 124.40 - 129.31 | 0.207 times | Fri 13 February 2026 | 124.90 (3.13%) | 120.81 | 120.45 - 134.60 | 1.3567 times | Fri 06 February 2026 | 121.11 (5.48%) | 114.34 | 112.72 - 121.71 | 1.8143 times | Fri 30 January 2026 | 114.82 (-4.4%) | 120.00 | 113.60 - 120.10 | 1.2511 times | Fri 23 January 2026 | 120.10 (3.26%) | 114.94 | 113.86 - 120.50 | 0.8955 times | Fri 16 January 2026 | 116.31 (-7.52%) | 125.40 | 116.05 - 126.85 | 0.8713 times | Fri 09 January 2026 | 125.77 (3.22%) | 123.21 | 121.83 - 128.99 | 0.7551 times | Fri 02 January 2026 | 121.85 (1.88%) | 119.18 | 116.69 - 123.38 | 0.5615 times | Fri 26 December 2025 | 119.60 (2.27%) | 118.02 | 117.00 - 119.87 | 0.5014 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 85.57 and 120.52
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 113.56333333333 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.44 (-7.3%) | 114.34 | 99.65 - 134.60 | 1.3995 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.97 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.8842 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.0368 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.7743 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.3889 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.8626 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.745 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8197 times | Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.119 times | Wed 30 April 2025 | 125.63 (-9.93%) | 139.09 | 103.70 - 141.53 | 1.3492 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 119.39 |
| 20 day DMA | 118.53 |
| 35 day DMA | 119.58 |
| 50 day DMA | 119.28 |
| 100 day DMA | 125.87 |
| 150 day DMA | 131.38 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 110.74 | 115.06 |
| 12 day EMA | 114.83 | 116.35 | 118.94 |
| 20 day EMA | 116.94 | 118.04 | 119.72 |
| 35 day EMA | 118.33 | 119.03 | 120.03 |
| 50 day EMA | 118.48 | 118.97 | 119.66 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 112.45 | 117.01 |
| 12 day SMA | 119.39 | 120.61 | 121.53 |
| 20 day SMA | 118.53 | 119.09 | 119.86 |
| 35 day SMA | 119.58 | 120.06 | 120.63 |
| 50 day SMA | 119.28 | 119.57 | 119.97 |
| 100 day SMA | 125.87 | 126.25 | 126.66 |
| 150 day SMA | 131.38 | 131.69 | 132.01 |
| 200 day SMA | 136.67 | 136.85 | 137.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.