Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 87.54 and 90.48
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 88.086666666667 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 91.03 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 88.82 (3.15%) | 87.75 | 86.25 - 89.19 | 1.4106 times | Fri 05 June 2026 | 86.11 (-4.53%) | 88.85 | 85.76 - 89.21 | 0.8947 times | Thu 04 June 2026 | 90.20 (-0.7%) | 90.12 | 89.46 - 91.32 | 1.0317 times | Wed 03 June 2026 | 90.84 (-3.15%) | 93.80 | 90.22 - 94.11 | 0.7798 times | Tue 02 June 2026 | 93.79 (-1.63%) | 96.62 | 93.15 - 97.00 | 0.8819 times | Mon 01 June 2026 | 95.34 (3.5%) | 92.25 | 92.05 - 95.51 | 1.2079 times | Fri 29 May 2026 | 92.12 (-2.16%) | 94.32 | 91.65 - 96.13 | 1.1226 times | Thu 28 May 2026 | 94.15 (2.56%) | 91.81 | 91.50 - 94.91 | 0.8003 times | Wed 27 May 2026 | 91.80 (-1.68%) | 94.68 | 91.70 - 94.70 | 0.834 times | Tue 26 May 2026 | 93.37 (-1%) | 95.72 | 92.89 - 96.48 | 1.0364 times | Fri 22 May 2026 | 94.31 (2.99%) | 91.82 | 91.82 - 94.73 | 0.7843 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 87.54 and 90.48
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 88.82 (3.15%) | 87.75 | 86.25 - 89.19 | 0.262 times | Fri 05 June 2026 | 86.11 (-6.52%) | 92.25 | 85.76 - 97.00 | 0.8907 times | Fri 29 May 2026 | 92.12 (-2.32%) | 95.72 | 91.50 - 96.48 | 0.7045 times | Fri 22 May 2026 | 94.31 (1.8%) | 92.77 | 87.29 - 94.73 | 0.8629 times | Fri 15 May 2026 | 92.64 (0.97%) | 92.50 | 90.01 - 96.03 | 1.1174 times | Fri 08 May 2026 | 91.75 (-2.37%) | 98.50 | 90.50 - 98.50 | 0.8536 times | Wed 06 May 2026 | 93.98 (-2.5%) | 96.83 | 91.40 - 101.55 | 1.3394 times | Fri 01 May 2026 | 96.39 (-2.67%) | 99.56 | 83.64 - 99.81 | 2.482 times | Fri 24 April 2026 | 99.03 (-0.52%) | 99.50 | 96.25 - 100.75 | 0.6976 times | Fri 17 April 2026 | 99.55 (2.4%) | 96.77 | 95.66 - 101.62 | 0.7901 times | Fri 10 April 2026 | 97.22 (8.36%) | 89.97 | 89.11 - 97.45 | 0.7296 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 81.67 and 92.91
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 90.526666666667 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 88.82 (-3.58%) | 92.25 | 85.76 - 97.00 | 0.3181 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.599 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1851 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.9012 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.4174 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8788 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.8011 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.9394 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.7015 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.2583 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.7816 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 91.87 |
| 20 day DMA | 91.45 |
| 35 day DMA | 92.88 |
| 50 day DMA | 93.44 |
| 100 day DMA | 101.51 |
| 150 day DMA | 108.05 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.94 | 91.85 |
| 12 day EMA | 90.94 | 91.32 | 92.27 |
| 20 day EMA | 91.57 | 91.86 | 92.47 |
| 35 day EMA | 92.41 | 92.62 | 93 |
| 50 day EMA | 93.16 | 93.34 | 93.63 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 91.26 | 92.46 |
| 12 day SMA | 91.87 | 92.02 | 92.15 |
| 20 day SMA | 91.45 | 91.6 | 91.93 |
| 35 day SMA | 92.88 | 93.19 | 93.57 |
| 50 day SMA | 93.44 | 93.5 | 93.65 |
| 100 day SMA | 101.51 | 101.82 | 102.2 |
| 150 day SMA | 108.05 | 108.44 | 108.84 |
| 200 day SMA | 116.95 | 117.23 | 117.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.