Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 97.95 and 99.77
| Daily Target 1 | 97.58 |
| Daily Target 2 | 98.31 |
| Daily Target 3 | 99.403333333333 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 101.22 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.03 (-0.58%) | 99.86 | 98.68 - 100.50 | 0.9031 times | Mon 20 April 2026 | 99.61 (0.06%) | 99.50 | 97.35 - 99.72 | 0.8659 times | Fri 17 April 2026 | 99.55 (0.22%) | 100.54 | 99.16 - 101.62 | 0.6421 times | Thu 16 April 2026 | 99.33 (0.74%) | 99.03 | 97.74 - 100.05 | 0.615 times | Wed 15 April 2026 | 98.60 (1.51%) | 96.94 | 96.09 - 98.91 | 0.7635 times | Tue 14 April 2026 | 97.13 (-3.37%) | 100.71 | 96.95 - 100.81 | 0.628 times | Mon 13 April 2026 | 100.52 (3.39%) | 96.77 | 95.66 - 101.20 | 2.5502 times | Fri 10 April 2026 | 97.22 (4.02%) | 94.16 | 93.98 - 97.45 | 1.0646 times | Thu 09 April 2026 | 93.46 (-0.02%) | 92.95 | 92.46 - 94.25 | 0.6838 times | Wed 08 April 2026 | 93.48 (2.57%) | 94.92 | 91.90 - 95.54 | 1.2839 times | Tue 07 April 2026 | 91.14 (0.19%) | 90.22 | 89.22 - 91.34 | 0.7783 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 96.62 and 99.77
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 98.96 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.03 (-0.52%) | 99.50 | 97.35 - 100.50 | 0.3376 times | Fri 17 April 2026 | 99.55 (2.4%) | 96.77 | 95.66 - 101.62 | 0.9921 times | Fri 10 April 2026 | 97.22 (8.36%) | 89.97 | 89.11 - 97.45 | 0.9161 times | Thu 02 April 2026 | 89.72 (-2.34%) | 92.50 | 86.43 - 93.19 | 1.1209 times | Fri 27 March 2026 | 91.87 (-3.04%) | 97.51 | 91.32 - 98.09 | 0.7933 times | Fri 20 March 2026 | 94.75 (0.72%) | 95.48 | 93.10 - 97.24 | 0.6171 times | Fri 13 March 2026 | 94.07 (-3.05%) | 95.37 | 93.03 - 98.75 | 1.226 times | Fri 06 March 2026 | 97.03 (-9.05%) | 104.11 | 96.50 - 107.90 | 0.9875 times | Fri 27 February 2026 | 106.69 (2.52%) | 102.59 | 99.65 - 108.12 | 1.3315 times | Fri 20 February 2026 | 104.07 (-16.68%) | 124.38 | 103.35 - 125.00 | 1.6778 times | Fri 13 February 2026 | 124.90 (0%) | 126.02 | 124.40 - 129.31 | 0.2109 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 92.73 and 107.92
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 95.693333333333 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.03 (8.04%) | 92.30 | 86.43 - 101.62 | 0.7064 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 1.0026 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.5767 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.9776 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.8912 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.045 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.7804 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.3998 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.8694 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.7509 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8261 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 96.67 |
| 20 day DMA | 94.92 |
| 35 day DMA | 96.13 |
| 50 day DMA | 102.34 |
| 100 day DMA | 110.93 |
| 150 day DMA | 119.95 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 98.84 | 98.45 |
| 12 day EMA | 97.36 | 97.06 | 96.6 |
| 20 day EMA | 97.08 | 96.88 | 96.59 |
| 35 day EMA | 99.92 | 99.97 | 99.99 |
| 50 day EMA | 103.28 | 103.45 | 103.61 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 98.84 | 99.03 |
| 12 day SMA | 96.67 | 95.89 | 95.06 |
| 20 day SMA | 94.92 | 94.68 | 94.43 |
| 35 day SMA | 96.13 | 96.35 | 96.56 |
| 50 day SMA | 102.34 | 102.78 | 103.05 |
| 100 day SMA | 110.93 | 111.09 | 111.23 |
| 150 day SMA | 119.95 | 120.19 | 120.43 |
| 200 day SMA | 126.19 | 126.5 | 126.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.