UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 136.35 and 139.94 | Daily Target 1 | 135.6 | | Daily Target 2 | 137.1 | | Daily Target 3 | 139.19333333333 | | Daily Target 4 | 140.69 | | Daily Target 5 | 142.78 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.59 (-1.86%) |
140.64 |
137.70 - 141.29 |
0.9442 times |
Thu 28 August 2025 |
141.22 (0.12%) |
141.90 |
138.85 - 142.00 |
1.1876 times |
Wed 27 August 2025 |
141.05 (-1.74%) |
142.67 |
140.71 - 143.17 |
1.0768 times |
Tue 26 August 2025 |
143.55 (0.43%) |
143.15 |
143.00 - 145.02 |
1.9016 times |
Mon 25 August 2025 |
142.93 (-1.34%) |
144.65 |
142.75 - 144.90 |
0.6833 times |
Fri 22 August 2025 |
144.87 (3.24%) |
140.52 |
140.42 - 146.29 |
1.0996 times |
Thu 21 August 2025 |
140.33 (0.03%) |
138.85 |
138.57 - 140.88 |
0.6929 times |
Wed 20 August 2025 |
140.29 (-0.33%) |
140.11 |
138.14 - 140.76 |
0.9058 times |
Tue 19 August 2025 |
140.75 (-0.8%) |
141.88 |
140.00 - 143.53 |
0.8322 times |
Mon 18 August 2025 |
141.88 (0.29%) |
142.07 |
140.57 - 143.08 |
0.6759 times |
Fri 15 August 2025 |
141.47 (-1.47%) |
143.69 |
141.38 - 143.88 |
1.0447 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 134.49 and 141.81 | Weekly Target 1 | 133.12 | | Weekly Target 2 | 135.85 | | Weekly Target 3 | 140.43666666667 | | Weekly Target 4 | 143.17 | | Weekly Target 5 | 147.76 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.59 (-4.33%) |
144.65 |
137.70 - 145.02 |
1.171 times |
Fri 22 August 2025 |
144.87 (2.4%) |
142.07 |
138.14 - 146.29 |
0.8502 times |
Fri 15 August 2025 |
141.47 (2.78%) |
137.62 |
135.19 - 145.61 |
1.0918 times |
Fri 08 August 2025 |
137.65 (-5.06%) |
143.40 |
137.15 - 143.50 |
0.8967 times |
Fri 01 August 2025 |
144.98 (-2.83%) |
150.73 |
140.78 - 152.39 |
1.6087 times |
Fri 25 July 2025 |
149.21 (-1.41%) |
152.04 |
148.19 - 154.07 |
0.7149 times |
Fri 18 July 2025 |
151.34 (-2.67%) |
154.39 |
148.47 - 155.96 |
0.7508 times |
Fri 11 July 2025 |
155.49 (-2.89%) |
158.50 |
154.11 - 161.97 |
0.9262 times |
Thu 03 July 2025 |
160.11 (2.46%) |
156.60 |
153.49 - 162.36 |
0.6686 times |
Fri 27 June 2025 |
156.27 (3.31%) |
150.29 |
148.80 - 158.30 |
1.3212 times |
Fri 20 June 2025 |
151.26 (-1.47%) |
154.26 |
149.48 - 156.81 |
0.7293 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 128.29 and 145.49 | Monthly Target 1 | 124.86 | | Monthly Target 2 | 131.72 | | Monthly Target 3 | 142.05666666667 | | Monthly Target 4 | 148.92 | | Monthly Target 5 | 159.26 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.59 (-4.02%) |
146.10 |
135.19 - 152.39 |
0.8289 times |
Thu 31 July 2025 |
144.40 (-6.51%) |
153.54 |
142.17 - 162.36 |
0.7463 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8211 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.121 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.3516 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.0757 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.1463 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.2655 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.7462 times |
Tue 26 November 2024 |
161.80 (-10.27%) |
180.33 |
160.73 - 189.58 |
0.8975 times |
Thu 31 October 2024 |
180.32 (-14.09%) |
208.61 |
178.22 - 214.57 |
0.7717 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 141.47 | | 12 day DMA | 141.71 | | 20 day DMA | 141.11 | | 35 day DMA | 145.11 | | 50 day DMA | 148.44 | | 100 day DMA | 143.2 | | 150 day DMA | 144.14 | | 200 day DMA | 147.76 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.79 | 141.89 | 142.22 | | 12 day EMA | 141.58 | 142.12 | 142.28 | | 20 day EMA | 142.61 | 143.03 | 143.22 | | 35 day EMA | 145.27 | 145.66 | 145.92 | | 50 day EMA | 148.47 | 148.87 | 149.18 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.47 | 142.72 | 142.55 | | 12 day SMA | 141.71 | 142.26 | 142.19 | | 20 day SMA | 141.11 | 141.4 | 141.66 | | 35 day SMA | 145.11 | 145.66 | 146.11 | | 50 day SMA | 148.44 | 148.71 | 148.96 | | 100 day SMA | 143.2 | 142.88 | 142.59 | | 150 day SMA | 144.14 | 144.2 | 144.25 | | 200 day SMA | 147.76 | 147.97 | 148.16 |
|
|
