UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 116.09 and 118.42 | Daily Target 1 | 114.24 | | Daily Target 2 | 115.6 | | Daily Target 3 | 116.57333333333 | | Daily Target 4 | 117.93 | | Daily Target 5 | 118.9 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.95 (1.51%) |
115.22 |
115.22 - 117.55 |
2.2538 times |
Thu 18 December 2025 |
115.21 (-0.12%) |
117.34 |
114.53 - 118.00 |
0.9192 times |
Wed 17 December 2025 |
115.35 (-2.05%) |
117.31 |
114.86 - 118.58 |
0.7282 times |
Tue 16 December 2025 |
117.76 (-1.22%) |
118.88 |
116.55 - 119.36 |
0.9365 times |
Mon 15 December 2025 |
119.21 (0.87%) |
119.49 |
118.12 - 120.22 |
1.0311 times |
Fri 12 December 2025 |
118.18 (-2.21%) |
120.68 |
117.63 - 121.01 |
0.7723 times |
Thu 11 December 2025 |
120.85 (-1.06%) |
122.04 |
119.81 - 122.31 |
0.7617 times |
Wed 10 December 2025 |
122.14 (0.54%) |
121.47 |
120.59 - 123.55 |
0.9816 times |
Tue 09 December 2025 |
121.49 (-0.59%) |
122.50 |
121.17 - 124.00 |
0.8984 times |
Mon 08 December 2025 |
122.21 (0.75%) |
122.17 |
121.21 - 124.00 |
0.7173 times |
Fri 05 December 2025 |
121.30 (-0.13%) |
121.82 |
120.82 - 123.23 |
1.1889 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 112.9 and 118.59 | Weekly Target 1 | 111.54 | | Weekly Target 2 | 114.25 | | Weekly Target 3 | 117.23333333333 | | Weekly Target 4 | 119.94 | | Weekly Target 5 | 122.92 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.95 (-1.04%) |
119.49 |
114.53 - 120.22 |
1.338 times |
Fri 12 December 2025 |
118.18 (-2.57%) |
122.17 |
117.63 - 124.00 |
0.9418 times |
Fri 05 December 2025 |
121.30 (1.99%) |
116.77 |
116.00 - 123.23 |
0.9916 times |
Fri 28 November 2025 |
118.93 (4.57%) |
113.79 |
113.01 - 119.68 |
0.7785 times |
Fri 21 November 2025 |
113.73 (-2.65%) |
115.51 |
107.23 - 117.47 |
1.1753 times |
Fri 14 November 2025 |
116.83 (-6.48%) |
125.51 |
114.78 - 125.51 |
1.4261 times |
Fri 07 November 2025 |
124.93 (-15.18%) |
141.83 |
113.80 - 147.68 |
1.7622 times |
Fri 31 October 2025 |
147.28 (0%) |
146.71 |
144.69 - 148.68 |
0.192 times |
Fri 31 October 2025 |
147.28 (0.18%) |
148.23 |
144.69 - 152.24 |
0.6582 times |
Fri 24 October 2025 |
147.01 (-1.34%) |
150.00 |
144.07 - 153.38 |
0.7364 times |
Fri 17 October 2025 |
149.00 (8.44%) |
141.47 |
139.09 - 150.35 |
0.948 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 115.74 and 125.21 | Monthly Target 1 | 109.02 | | Monthly Target 2 | 112.99 | | Monthly Target 3 | 118.49333333333 | | Monthly Target 4 | 122.46 | | Monthly Target 5 | 127.96 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.95 (-1.66%) |
116.77 |
114.53 - 124.00 |
0.6711 times |
Fri 28 November 2025 |
118.93 (-19.25%) |
141.83 |
107.23 - 147.68 |
1.0549 times |
Fri 31 October 2025 |
147.28 (2.54%) |
142.40 |
137.32 - 153.38 |
0.7877 times |
Tue 30 September 2025 |
143.63 (3.64%) |
136.41 |
133.44 - 151.00 |
1.413 times |
Fri 29 August 2025 |
138.59 (-4.02%) |
146.10 |
135.19 - 152.39 |
0.8777 times |
Thu 31 July 2025 |
144.40 (-6.51%) |
153.54 |
142.17 - 162.36 |
0.758 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8339 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.1385 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.3727 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.0925 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.1642 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 116.9 | | 12 day DMA | 119.34 | | 20 day DMA | 118.78 | | 35 day DMA | 121.63 | | 50 day DMA | 129.2 | | 100 day DMA | 135.51 | | 150 day DMA | 141.13 | | 200 day DMA | 139.51 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117 | 117.02 | 117.92 | | 12 day EMA | 118.24 | 118.48 | 119.08 | | 20 day EMA | 119.56 | 119.84 | 120.33 | | 35 day EMA | 124.63 | 125.08 | 125.66 | | 50 day EMA | 129.14 | 129.64 | 130.23 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.9 | 117.14 | 118.27 | | 12 day SMA | 119.34 | 119.79 | 120.23 | | 20 day SMA | 118.78 | 118.36 | 118.14 | | 35 day SMA | 121.63 | 122.48 | 123.46 | | 50 day SMA | 129.2 | 129.7 | 130.3 | | 100 day SMA | 135.51 | 135.8 | 136.13 | | 150 day SMA | 141.13 | 141.37 | 141.63 | | 200 day SMA | 139.51 | 139.67 | 139.86 |
|
|
