Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 67.8 and 71.38
| Daily Target 1 | 66.98 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 70.56 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 74.14 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 70.26 (0.92%) | 70.71 | 68.92 - 72.50 | 1.2649 times | Wed 04 March 2026 | 69.62 (-4.46%) | 71.99 | 68.81 - 72.23 | 0.9974 times | Tue 03 March 2026 | 72.87 (3.23%) | 74.69 | 72.05 - 76.25 | 1.4904 times | Mon 02 March 2026 | 70.59 (-0.37%) | 73.80 | 69.94 - 74.12 | 1.0803 times | Fri 27 February 2026 | 70.85 (1.11%) | 72.33 | 70.50 - 72.60 | 0.9054 times | Thu 26 February 2026 | 70.07 (3.59%) | 67.97 | 67.42 - 71.82 | 0.8494 times | Wed 25 February 2026 | 67.64 (-4.27%) | 69.55 | 67.55 - 69.58 | 0.6391 times | Tue 24 February 2026 | 70.66 (-3.15%) | 72.65 | 70.25 - 73.61 | 0.7168 times | Mon 23 February 2026 | 72.96 (3.68%) | 71.14 | 70.67 - 73.78 | 0.8616 times | Fri 20 February 2026 | 70.37 (-2.55%) | 73.51 | 69.83 - 73.81 | 1.1946 times | Thu 19 February 2026 | 72.21 (1.13%) | 72.45 | 71.39 - 73.18 | 0.796 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 65.82 and 73.26
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 71.773333333333 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 70.26 (-0.83%) | 73.80 | 68.81 - 76.25 | 1.34 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.1014 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.1092 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3417 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.2216 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.3745 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.1198 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.8128 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.811 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.7679 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.3924 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 65.82 and 73.26
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 71.773333333333 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 70.26 (-0.83%) | 73.80 | 68.81 - 76.25 | 0.18 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6914 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4939 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4353 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4748 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0346 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2673 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3054 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0766 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0408 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.4028 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 70.79 |
| 20 day DMA | 70.88 |
| 35 day DMA | 69.2 |
| 50 day DMA | 68.33 |
| 100 day DMA | 53.58 |
| 150 day DMA | 41.31 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.71 | 71.26 |
| 12 day EMA | 70.65 | 70.72 | 70.92 |
| 20 day EMA | 70.37 | 70.38 | 70.46 |
| 35 day EMA | 69.71 | 69.68 | 69.68 |
| 50 day EMA | 68.8 | 68.74 | 68.7 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.8 | 70.4 |
| 12 day SMA | 70.79 | 71.02 | 71.28 |
| 20 day SMA | 70.88 | 71.1 | 71.19 |
| 35 day SMA | 69.2 | 69.1 | 68.97 |
| 50 day SMA | 68.33 | 68.28 | 68.27 |
| 100 day SMA | 53.58 | 53.03 | 52.48 |
| 150 day SMA | 41.31 | 40.96 | 40.62 |
| 200 day SMA | 36.21 | 35.98 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.