Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 23.63 and 24.83

Daily Target 122.79
Daily Target 223.26
Daily Target 323.99
Daily Target 424.46
Daily Target 525.19

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 May 2025 23.73 (0.64%) 23.69 23.52 - 24.72 1.0932 times
Thu 29 May 2025 23.58 (-0.59%) 22.71 22.69 - 23.94 0.9492 times
Wed 28 May 2025 23.72 (1.37%) 23.27 23.08 - 23.79 0.6942 times
Tue 27 May 2025 23.40 (-7%) 24.15 23.33 - 24.39 0.9267 times
Fri 23 May 2025 25.16 (2.95%) 25.61 24.80 - 25.69 1.4 times
Thu 22 May 2025 24.44 (-0.49%) 24.50 23.91 - 24.69 1.1831 times
Wed 21 May 2025 24.56 (4.11%) 24.13 23.22 - 24.82 1.2848 times
Tue 20 May 2025 23.59 (1.07%) 23.69 23.49 - 24.07 0.7149 times
Mon 19 May 2025 23.34 (-0.17%) 24.37 23.26 - 24.39 1.043 times
Fri 16 May 2025 23.38 (-1.14%) 23.50 23.37 - 24.00 0.7108 times
Thu 15 May 2025 23.65 (-0.38%) 24.04 23.30 - 24.23 0.9588 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 22.2 and 24.23

Weekly Target 121.68
Weekly Target 222.71
Weekly Target 323.713333333333
Weekly Target 424.74
Weekly Target 525.74

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 May 2025 23.73 (-5.68%) 24.15 22.69 - 24.72 1.231 times
Fri 23 May 2025 25.16 (7.61%) 24.37 23.22 - 25.69 1.8903 times
Fri 16 May 2025 23.38 (-18.82%) 25.45 23.30 - 26.43 1.5615 times
Fri 09 May 2025 28.80 (0.66%) 29.35 27.91 - 30.83 1.3599 times
Fri 02 May 2025 28.61 (-9.61%) 31.59 28.23 - 33.66 1.6315 times
Fri 25 April 2025 31.65 (-18.09%) 40.21 31.54 - 42.88 1.1724 times
Thu 17 April 2025 38.64 (0.26%) 37.44 36.60 - 40.04 0.2848 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0.3007 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0 times
Wed 16 April 2025 38.54 (6.41%) 33.78 33.66 - 40.04 0.568 times
Fri 11 April 2025 36.22 (-28.08%) 55.66 33.17 - 57.80 3.1119 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 19.14 and 27.28

Monthly Target 117.61
Monthly Target 220.67
Monthly Target 325.75
Monthly Target 428.81
Monthly Target 533.89

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.0583 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.267 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.7621 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.5142 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.5409 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3233 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.6102 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.5394 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.4801 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 1.9045 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.5674 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.86
20 day DMA 25.53
35 day DMA 29.78
50 day DMA 32.79
100 day DMA 31.88
150 day DMA 29.22
200 day DMA 23.96

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8724.01
12 day EMA24.5824.7324.94
20 day EMA26.0526.2926.58
35 day EMA28.9629.2729.61
50 day EMA32.2732.6232.99

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.0624.26
12 day SMA23.8623.8924.04
20 day SMA25.5325.8426.22
35 day SMA29.7830.1330.55
50 day SMA32.7933.0533.33
100 day SMA31.8831.9532
150 day SMA29.2229.1129
200 day SMA23.9623.8923.83
Back to top Use Dark Theme