Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 62.9 and 68.22
| Daily Target 1 | 59.01 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 64.33 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 69.65 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.91 (1.78%) | 61.99 | 61.88 - 67.20 | 1.7051 times | Wed 28 January 2026 | 62.79 (-0.85%) | 62.00 | 61.37 - 63.16 | 0.927 times | Tue 27 January 2026 | 63.33 (-2.67%) | 64.04 | 63.05 - 64.52 | 0.7291 times | Mon 26 January 2026 | 65.07 (-1.24%) | 66.44 | 64.41 - 67.05 | 0.728 times | Fri 23 January 2026 | 65.89 (-0.84%) | 66.47 | 65.06 - 67.40 | 0.8708 times | Thu 22 January 2026 | 66.45 (-2.27%) | 65.96 | 65.93 - 67.46 | 0.9436 times | Wed 21 January 2026 | 67.99 (-3.93%) | 70.31 | 66.49 - 70.87 | 1.4209 times | Tue 20 January 2026 | 70.77 (6.28%) | 69.50 | 68.54 - 71.13 | 1.0412 times | Fri 16 January 2026 | 66.59 (0.45%) | 65.55 | 64.99 - 67.28 | 0.7481 times | Thu 15 January 2026 | 66.29 (-0.94%) | 67.02 | 64.48 - 67.35 | 0.8862 times | Wed 14 January 2026 | 66.92 (3.16%) | 65.30 | 65.05 - 68.50 | 1.0784 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 59.73 and 65.56
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 64.16 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.91 (-3.01%) | 66.44 | 61.37 - 67.20 | 1.0699 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 1.1189 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 1.1164 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 1.0571 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.5402 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3844 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.3541 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.3365 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 1.0751 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.9475 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 5.0036 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 57.76 and 67.52
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.91 (-6.71%) | 66.65 | 61.37 - 71.13 | 0.3682 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3578 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.2123 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6725 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0418 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0731 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.885 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8555 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1531 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3806 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8304 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.13 |
| 35 day DMA | 67.15 |
| 50 day DMA | 64.87 |
| 100 day DMA | 39.87 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.45 | 65.28 |
| 12 day EMA | 65.3 | 65.55 | 66.05 |
| 20 day EMA | 65.34 | 65.49 | 65.77 |
| 35 day EMA | 62.97 | 62.91 | 62.92 |
| 50 day EMA | 60.62 | 60.49 | 60.4 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.71 | 65.75 |
| 12 day SMA | 65.91 | 65.96 | 66.12 |
| 20 day SMA | 66.13 | 66.27 | 66.45 |
| 35 day SMA | 67.15 | 67.24 | 67.34 |
| 50 day SMA | 64.87 | 63.88 | 62.91 |
| 100 day SMA | 39.87 | 39.41 | 38.96 |
| 150 day SMA | 32.72 | 32.43 | 32.15 |
| 200 day SMA | 31.35 | 31.21 | 31.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.