Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 8.46 and 8.77

Daily Target 18.38
Daily Target 28.53
Daily Target 38.69
Daily Target 48.84
Daily Target 59

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 12 June 2024 8.68 (-3.88%) 8.81 8.54 - 8.85 1.4337 times
Tue 11 June 2024 9.03 (-2.06%) 9.30 9.02 - 9.39 0.7775 times
Mon 10 June 2024 9.22 (-1.07%) 9.40 9.19 - 9.42 0.7323 times
Fri 07 June 2024 9.32 (0.32%) 9.32 9.16 - 9.39 0.9376 times
Thu 06 June 2024 9.29 (0.32%) 9.24 9.21 - 9.36 0.7594 times
Wed 05 June 2024 9.26 (-6.09%) 9.63 9.26 - 9.71 1.1875 times
Tue 04 June 2024 9.86 (-0.7%) 9.96 9.78 - 10.08 0.9786 times
Mon 03 June 2024 9.93 (-0.9%) 9.84 9.78 - 10.29 1.0443 times
Fri 31 May 2024 10.02 (0%) 10.02 9.97 - 10.61 1.2612 times
Thu 30 May 2024 10.02 (3.41%) 9.76 9.76 - 10.11 0.888 times
Wed 29 May 2024 9.69 (2.11%) 9.77 9.59 - 9.77 0.8114 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 8.17 and 9.05

Weekly Target 18
Weekly Target 28.34
Weekly Target 38.88
Weekly Target 49.22
Weekly Target 59.76

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 12 June 2024 8.68 (-6.87%) 9.40 8.54 - 9.42 0.6099 times
Fri 07 June 2024 9.32 (-6.99%) 9.84 9.16 - 10.29 1.0169 times
Fri 31 May 2024 10.02 (4.38%) 9.53 9.49 - 10.61 0.7696 times
Fri 24 May 2024 9.60 (-3.71%) 9.96 9.43 - 9.99 0.8278 times
Fri 17 May 2024 9.97 (-6.03%) 10.48 9.77 - 10.65 0.8673 times
Fri 10 May 2024 10.61 (-4.24%) 10.94 10.45 - 11.00 0.8 times
Fri 03 May 2024 11.08 (-3.06%) 11.28 10.99 - 12.32 1.1846 times
Fri 26 April 2024 11.43 (-10.98%) 12.61 11.31 - 12.93 1.2097 times
Fri 19 April 2024 12.84 (17.91%) 10.62 10.61 - 12.99 1.5251 times
Fri 12 April 2024 10.89 (1.4%) 10.67 10.33 - 11.05 1.189 times
Fri 05 April 2024 10.74 (2.48%) 10.42 10.23 - 11.14 1.0983 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 7.74 and 9.49

Monthly Target 17.42
Monthly Target 28.05
Monthly Target 39.17
Monthly Target 49.8
Monthly Target 510.92

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 12 June 2024 8.68 (-13.37%) 9.84 8.54 - 10.29 0.3946 times
Fri 31 May 2024 10.02 (-16.15%) 12.08 9.43 - 12.32 0.9903 times
Tue 30 April 2024 11.95 (14.03%) 10.42 10.23 - 12.99 1.3071 times
Thu 28 March 2024 10.48 (-4.64%) 10.93 10.05 - 11.46 1.1036 times
Thu 29 February 2024 10.99 (-14.01%) 12.64 10.84 - 12.73 1.0047 times
Wed 31 January 2024 12.78 (-4.98%) 13.81 11.65 - 14.96 1.1062 times
Fri 29 December 2023 13.45 (-16.04%) 16.17 13.11 - 16.80 0.889 times
Thu 30 November 2023 16.02 (-26.18%) 21.56 15.35 - 21.58 1.0097 times
Tue 31 October 2023 21.70 (6.16%) 20.41 18.04 - 23.34 1.2179 times
Fri 29 September 2023 20.44 (15.42%) 17.37 17.31 - 21.63 0.9769 times
Thu 31 August 2023 17.71 (4.73%) 17.13 16.96 - 21.48 1.2922 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.48
20 day DMA 9.61
35 day DMA 10.29
50 day DMA 10.6
100 day DMA 10.93
150 day DMA 12.24
200 day DMA 14.08

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.279.39
12 day EMA9.49.539.62
20 day EMA9.669.769.84
35 day EMA10.0510.1310.19
50 day EMA10.4410.5110.57

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.229.39
12 day SMA9.489.569.63
20 day SMA9.619.79.77
35 day SMA10.2910.3810.48
50 day SMA10.610.6410.67
100 day SMA10.9310.9711.01
150 day SMA12.2412.3112.37
200 day SMA14.0814.1214.17
Back to top Use Dark Theme