ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 23.63 and 24.83 | Daily Target 1 | 22.79 | | Daily Target 2 | 23.26 | | Daily Target 3 | 23.99 | | Daily Target 4 | 24.46 | | Daily Target 5 | 25.19 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.73 (0.64%) |
23.69 |
23.52 - 24.72 |
1.0932 times |
Thu 29 May 2025 |
23.58 (-0.59%) |
22.71 |
22.69 - 23.94 |
0.9492 times |
Wed 28 May 2025 |
23.72 (1.37%) |
23.27 |
23.08 - 23.79 |
0.6942 times |
Tue 27 May 2025 |
23.40 (-7%) |
24.15 |
23.33 - 24.39 |
0.9267 times |
Fri 23 May 2025 |
25.16 (2.95%) |
25.61 |
24.80 - 25.69 |
1.4 times |
Thu 22 May 2025 |
24.44 (-0.49%) |
24.50 |
23.91 - 24.69 |
1.1831 times |
Wed 21 May 2025 |
24.56 (4.11%) |
24.13 |
23.22 - 24.82 |
1.2848 times |
Tue 20 May 2025 |
23.59 (1.07%) |
23.69 |
23.49 - 24.07 |
0.7149 times |
Mon 19 May 2025 |
23.34 (-0.17%) |
24.37 |
23.26 - 24.39 |
1.043 times |
Fri 16 May 2025 |
23.38 (-1.14%) |
23.50 |
23.37 - 24.00 |
0.7108 times |
Thu 15 May 2025 |
23.65 (-0.38%) |
24.04 |
23.30 - 24.23 |
0.9588 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 22.2 and 24.23 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 23.713333333333 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.73 (-5.68%) |
24.15 |
22.69 - 24.72 |
1.231 times |
Fri 23 May 2025 |
25.16 (7.61%) |
24.37 |
23.22 - 25.69 |
1.8903 times |
Fri 16 May 2025 |
23.38 (-18.82%) |
25.45 |
23.30 - 26.43 |
1.5615 times |
Fri 09 May 2025 |
28.80 (0.66%) |
29.35 |
27.91 - 30.83 |
1.3599 times |
Fri 02 May 2025 |
28.61 (-9.61%) |
31.59 |
28.23 - 33.66 |
1.6315 times |
Fri 25 April 2025 |
31.65 (-18.09%) |
40.21 |
31.54 - 42.88 |
1.1724 times |
Thu 17 April 2025 |
38.64 (0.26%) |
37.44 |
36.60 - 40.04 |
0.2848 times |
Wed 16 April 2025 |
38.54 (0%) |
37.44 |
36.60 - 40.04 |
0.3007 times |
Wed 16 April 2025 |
38.54 (0%) |
37.44 |
36.60 - 40.04 |
0 times |
Wed 16 April 2025 |
38.54 (6.41%) |
33.78 |
33.66 - 40.04 |
0.568 times |
Fri 11 April 2025 |
36.22 (-28.08%) |
55.66 |
33.17 - 57.80 |
3.1119 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 19.14 and 27.28 | Monthly Target 1 | 17.61 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 25.75 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 33.89 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.0583 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.267 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.7621 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5142 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.5409 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.3233 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.6102 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
1.5394 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.4801 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
1.9045 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.5674 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 23.86 | | 20 day DMA | 25.53 | | 35 day DMA | 29.78 | | 50 day DMA | 32.79 | | 100 day DMA | 31.88 | | 150 day DMA | 29.22 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 23.87 | 24.01 | | 12 day EMA | 24.58 | 24.73 | 24.94 | | 20 day EMA | 26.05 | 26.29 | 26.58 | | 35 day EMA | 28.96 | 29.27 | 29.61 | | 50 day EMA | 32.27 | 32.62 | 32.99 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 24.06 | 24.26 | | 12 day SMA | 23.86 | 23.89 | 24.04 | | 20 day SMA | 25.53 | 25.84 | 26.22 | | 35 day SMA | 29.78 | 30.13 | 30.55 | | 50 day SMA | 32.79 | 33.05 | 33.33 | | 100 day SMA | 31.88 | 31.95 | 32 | | 150 day SMA | 29.22 | 29.11 | 29 | | 200 day SMA | 23.96 | 23.89 | 23.83 |
|
|
