ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 24.75 and 25.88 | Daily Target 1 | 24.55 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.683333333333 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.81 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
25.32 (-12.08%) |
25.45 |
25.30 - 26.43 |
1.2528 times |
Fri 09 May 2025 |
28.80 (0.28%) |
28.42 |
28.18 - 29.13 |
0.699 times |
Thu 08 May 2025 |
28.72 (-2.97%) |
28.67 |
27.91 - 29.47 |
1.0348 times |
Wed 07 May 2025 |
29.60 (-1.1%) |
29.84 |
29.15 - 30.83 |
1.091 times |
Tue 06 May 2025 |
29.93 (2.71%) |
30.30 |
29.30 - 30.54 |
0.8802 times |
Mon 05 May 2025 |
29.14 (1.85%) |
29.35 |
28.59 - 29.45 |
0.6983 times |
Fri 02 May 2025 |
28.61 (-4.67%) |
29.04 |
28.23 - 29.36 |
1.0054 times |
Thu 01 May 2025 |
30.01 (-3.38%) |
29.59 |
28.83 - 30.09 |
1.2414 times |
Wed 30 April 2025 |
31.06 (-0.06%) |
32.74 |
30.77 - 33.66 |
1.254 times |
Tue 29 April 2025 |
31.08 (-1.92%) |
32.16 |
30.90 - 32.29 |
0.8431 times |
Mon 28 April 2025 |
31.69 (0.13%) |
31.59 |
31.21 - 32.98 |
0.9387 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 24.75 and 25.88 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.683333333333 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
25.32 (-12.08%) |
25.45 |
25.30 - 26.43 |
0.3586 times |
Fri 09 May 2025 |
28.80 (0.66%) |
29.35 |
27.91 - 30.83 |
1.2603 times |
Fri 02 May 2025 |
28.61 (-9.61%) |
31.59 |
28.23 - 33.66 |
1.512 times |
Fri 25 April 2025 |
31.65 (-18.09%) |
40.21 |
31.54 - 42.88 |
1.0865 times |
Thu 17 April 2025 |
38.64 (0.26%) |
37.44 |
36.60 - 40.04 |
0.264 times |
Wed 16 April 2025 |
38.54 (0%) |
37.44 |
36.60 - 40.04 |
0.2786 times |
Wed 16 April 2025 |
38.54 (0%) |
37.44 |
36.60 - 40.04 |
0 times |
Wed 16 April 2025 |
38.54 (6.41%) |
33.78 |
33.66 - 40.04 |
0.5264 times |
Fri 11 April 2025 |
36.22 (-28.08%) |
55.66 |
33.17 - 57.80 |
2.8841 times |
Fri 04 April 2025 |
50.36 (31.49%) |
40.06 |
35.83 - 50.39 |
1.8294 times |
Fri 28 March 2025 |
38.30 (5.22%) |
34.75 |
33.10 - 38.53 |
0.6205 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 22.55 and 28.08 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 27.15 | | Monthly Target 4 | 29 | | Monthly Target 5 | 32.68 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
25.32 (-18.48%) |
29.59 |
25.30 - 30.83 |
0.4112 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.3587 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.8173 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5514 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.58 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.3467 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.6544 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
1.6508 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.5872 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
2.0423 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.6808 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 29.63 | | 20 day DMA | 33.05 | | 35 day DMA | 35.89 | | 50 day DMA | 36 | | 100 day DMA | 32.67 | | 150 day DMA | 27.79 | | 200 day DMA | 23.01 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 29.27 | 29.51 | | 12 day EMA | 30.06 | 30.92 | 31.3 | | 20 day EMA | 31.86 | 32.55 | 32.95 | | 35 day EMA | 33.38 | 33.85 | 34.15 | | 50 day EMA | 34.81 | 35.2 | 35.46 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 29.24 | 29.2 | | 12 day SMA | 29.63 | 30.25 | 31.04 | | 20 day SMA | 33.05 | 33.55 | 33.88 | | 35 day SMA | 35.89 | 36.21 | 36.43 | | 50 day SMA | 36 | 36.12 | 36.2 | | 100 day SMA | 32.67 | 32.7 | 32.69 | | 150 day SMA | 27.79 | 27.67 | 27.53 | | 200 day SMA | 23.01 | 22.93 | 22.83 |
|
|
