ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 13.13 and 13.58 | Daily Target 1 | 12.75 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.5 | | Daily Target 5 | 13.65 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.35 (4.62%) |
12.98 |
12.90 - 13.35 |
1.3056 times |
Wed 29 October 2025 |
12.76 (-1.24%) |
12.77 |
12.68 - 13.10 |
1.0912 times |
Tue 28 October 2025 |
12.92 (-2.27%) |
13.09 |
12.81 - 13.16 |
0.8619 times |
Mon 27 October 2025 |
13.22 (-5.37%) |
13.47 |
13.19 - 13.50 |
0.8124 times |
Fri 24 October 2025 |
13.97 (-2.99%) |
14.05 |
13.87 - 14.11 |
0.9916 times |
Thu 23 October 2025 |
14.40 (-2.64%) |
14.70 |
14.35 - 14.96 |
0.841 times |
Wed 22 October 2025 |
14.79 (3.07%) |
14.36 |
14.28 - 15.18 |
1.236 times |
Tue 21 October 2025 |
14.35 (0.07%) |
14.34 |
14.26 - 14.50 |
0.6529 times |
Mon 20 October 2025 |
14.34 (-3.04%) |
14.75 |
14.25 - 14.80 |
0.7439 times |
Fri 17 October 2025 |
14.79 (-3.33%) |
15.83 |
14.77 - 15.95 |
1.4634 times |
Thu 16 October 2025 |
15.30 (1.93%) |
14.80 |
14.55 - 15.51 |
1.3236 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 12.61 and 13.43 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.176666666667 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 14 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.35 (-4.44%) |
13.47 |
12.68 - 13.50 |
1.0294 times |
Fri 24 October 2025 |
13.97 (-5.54%) |
14.75 |
13.87 - 15.18 |
1.1291 times |
Fri 17 October 2025 |
14.79 (-7.74%) |
15.20 |
14.55 - 15.95 |
1.6558 times |
Fri 10 October 2025 |
16.03 (6.44%) |
14.97 |
14.35 - 16.07 |
1.3676 times |
Fri 03 October 2025 |
15.06 (-3.15%) |
15.32 |
14.69 - 15.56 |
1.0141 times |
Fri 26 September 2025 |
15.55 (0%) |
15.64 |
15.24 - 16.13 |
1.0379 times |
Fri 19 September 2025 |
15.55 (-6.1%) |
16.43 |
15.50 - 16.76 |
1.0041 times |
Fri 12 September 2025 |
16.56 (-5.1%) |
17.25 |
16.46 - 17.38 |
0.7775 times |
Fri 05 September 2025 |
17.45 (-2.79%) |
18.81 |
16.99 - 18.99 |
0.805 times |
Fri 29 August 2025 |
17.95 (0%) |
17.57 |
17.53 - 18.12 |
0.1795 times |
Fri 29 August 2025 |
17.95 (1.13%) |
17.91 |
17.23 - 18.12 |
0.6981 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 11.32 and 14.71 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 12 | | Monthly Target 3 | 14.033333333333 | | Monthly Target 4 | 15.39 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.35 (-12.34%) |
15.48 |
12.68 - 16.07 |
1.5272 times |
Tue 30 September 2025 |
15.23 (-15.15%) |
18.81 |
15.10 - 18.99 |
1.0547 times |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.0863 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
0.896 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
0.8661 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.1674 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.3977 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.8407 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5672 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.5967 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.3567 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 14.1 | | 20 day DMA | 14.46 | | 35 day DMA | 14.97 | | 50 day DMA | 15.75 | | 100 day DMA | 17.55 | | 150 day DMA | 22.19 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.35 | 13.64 | | 12 day EMA | 13.9 | 14 | 14.22 | | 20 day EMA | 14.33 | 14.43 | 14.61 | | 35 day EMA | 15.07 | 15.17 | 15.31 | | 50 day EMA | 15.68 | 15.78 | 15.9 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.45 | 13.86 | | 12 day SMA | 14.1 | 14.26 | 14.45 | | 20 day SMA | 14.46 | 14.54 | 14.65 | | 35 day SMA | 14.97 | 15.07 | 15.19 | | 50 day SMA | 15.75 | 15.86 | 15.97 | | 100 day SMA | 17.55 | 17.64 | 17.74 | | 150 day SMA | 22.19 | 22.35 | 22.5 | | 200 day SMA | 24.5 | 24.6 | 24.69 |
|
|
