ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 10.89 and 11.19 | Daily Target 1 | 10.82 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.12 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.42 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.08 (-5.94%) |
11.16 |
10.99 - 11.29 |
1.0425 times |
Thu 02 May 2024 |
11.78 (-3.6%) |
11.91 |
11.69 - 12.32 |
0.9524 times |
Wed 01 May 2024 |
12.22 (2.26%) |
12.08 |
11.49 - 12.30 |
1.4219 times |
Tue 30 April 2024 |
11.95 (5.66%) |
11.45 |
11.33 - 11.96 |
0.872 times |
Mon 29 April 2024 |
11.31 (-1.05%) |
11.28 |
11.23 - 11.53 |
0.6587 times |
Fri 26 April 2024 |
11.43 (-4.75%) |
11.73 |
11.31 - 11.79 |
0.9257 times |
Thu 25 April 2024 |
12.00 (1.61%) |
12.43 |
11.92 - 12.52 |
1.1293 times |
Wed 24 April 2024 |
11.81 (-0.84%) |
11.67 |
11.53 - 12.00 |
0.9994 times |
Tue 23 April 2024 |
11.91 (-4.49%) |
12.30 |
11.81 - 12.34 |
0.9383 times |
Mon 22 April 2024 |
12.47 (-2.88%) |
12.61 |
12.25 - 12.93 |
1.0597 times |
Fri 19 April 2024 |
12.84 (6.38%) |
12.20 |
12.16 - 12.99 |
1.4828 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 10.37 and 11.7 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 11.463333333333 | | Weekly Target 4 | 11.94 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.08 (-3.06%) |
11.28 |
10.99 - 12.32 |
1.0354 times |
Fri 26 April 2024 |
11.43 (-10.98%) |
12.61 |
11.31 - 12.93 |
1.0574 times |
Fri 19 April 2024 |
12.84 (17.91%) |
10.62 |
10.61 - 12.99 |
1.3331 times |
Fri 12 April 2024 |
10.89 (1.4%) |
10.67 |
10.33 - 11.05 |
1.0393 times |
Fri 05 April 2024 |
10.74 (2.48%) |
10.42 |
10.23 - 11.14 |
0.96 times |
Thu 28 March 2024 |
10.48 (1.95%) |
10.47 |
10.22 - 10.62 |
0.4954 times |
Fri 22 March 2024 |
10.28 (-9.51%) |
10.95 |
10.05 - 11.37 |
0.9862 times |
Fri 15 March 2024 |
11.36 (3.65%) |
11.08 |
10.59 - 11.46 |
1.0675 times |
Fri 08 March 2024 |
10.96 (4.48%) |
10.50 |
10.28 - 11.37 |
1.1893 times |
Fri 01 March 2024 |
10.49 (-5.67%) |
11.07 |
10.43 - 11.34 |
0.8366 times |
Fri 23 February 2024 |
11.12 (-4.55%) |
11.82 |
10.84 - 12.40 |
0.8099 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 10.37 and 11.7 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.463333333333 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.08 (-7.28%) |
12.08 |
10.99 - 12.32 |
0.1964 times |
Tue 30 April 2024 |
11.95 (14.03%) |
10.42 |
10.23 - 12.99 |
1.2934 times |
Thu 28 March 2024 |
10.48 (-4.64%) |
10.93 |
10.05 - 11.46 |
1.0921 times |
Thu 29 February 2024 |
10.99 (-14.01%) |
12.64 |
10.84 - 12.73 |
0.9942 times |
Wed 31 January 2024 |
12.78 (-4.98%) |
13.81 |
11.65 - 14.96 |
1.0947 times |
Fri 29 December 2023 |
13.45 (-16.04%) |
16.17 |
13.11 - 16.80 |
0.8797 times |
Thu 30 November 2023 |
16.02 (-26.18%) |
21.56 |
15.35 - 21.58 |
0.9991 times |
Tue 31 October 2023 |
21.70 (6.16%) |
20.41 |
18.04 - 23.34 |
1.2051 times |
Fri 29 September 2023 |
20.44 (15.42%) |
17.37 |
17.31 - 21.63 |
0.9667 times |
Thu 31 August 2023 |
17.71 (4.73%) |
17.13 |
16.96 - 21.48 |
1.2787 times |
Mon 31 July 2023 |
16.91 (-10.58%) |
18.82 |
16.38 - 19.92 |
0.8484 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.91 | | 20 day DMA | 11.56 | | 35 day DMA | 11.17 | | 50 day DMA | 11.09 | | 100 day DMA | 11.98 | | 150 day DMA | 14.07 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.86 | 11.9 | | 12 day EMA | 11.65 | 11.75 | 11.75 | | 20 day EMA | 11.56 | 11.61 | 11.59 | | 35 day EMA | 11.4 | 11.42 | 11.4 | | 50 day EMA | 11.19 | 11.19 | 11.17 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.74 | 11.78 | | 12 day SMA | 11.91 | 11.97 | 11.94 | | 20 day SMA | 11.56 | 11.54 | 11.51 | | 35 day SMA | 11.17 | 11.16 | 11.14 | | 50 day SMA | 11.09 | 11.09 | 11.1 | | 100 day SMA | 11.98 | 12.01 | 12.05 | | 150 day SMA | 14.07 | 14.13 | 14.18 | | 200 day SMA | 15.29 | 15.33 | 15.36 |
|
|
