Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 70.91 and 72.7
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.26 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.05 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.21 (1.13%) | 72.45 | 71.39 - 73.18 | 0.8514 times | Wed 18 February 2026 | 71.40 (-2.14%) | 72.70 | 69.92 - 73.19 | 0.9439 times | Tue 17 February 2026 | 72.96 (0.32%) | 74.04 | 72.01 - 75.86 | 1.206 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 1.3183 times | Fri 13 February 2026 | 72.73 (-0.51%) | 73.26 | 71.06 - 74.74 | 1.3223 times | Thu 12 February 2026 | 73.10 (6.13%) | 68.33 | 67.95 - 73.43 | 1.0343 times | Wed 11 February 2026 | 68.88 (-0.71%) | 67.72 | 67.34 - 70.69 | 0.9385 times | Tue 10 February 2026 | 69.37 (1.4%) | 68.46 | 67.54 - 69.52 | 0.6467 times | Mon 09 February 2026 | 68.41 (-2.27%) | 70.74 | 67.68 - 71.59 | 0.7709 times | Fri 06 February 2026 | 70.00 (-6.14%) | 75.17 | 69.35 - 76.50 | 0.9678 times | Thu 05 February 2026 | 74.58 (4.32%) | 73.52 | 71.87 - 75.42 | 1.3278 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 68.1 and 74.04
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 72.663333333333 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.21 (-0.71%) | 74.04 | 69.92 - 75.86 | 0.9849 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.4326 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.5465 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.7401 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.4177 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 1.029 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 1.0267 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.9722 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4968 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3535 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.2453 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 67.91 and 80.81
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.21 (8.96%) | 69.04 | 63.60 - 76.50 | 0.4524 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4478 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3946 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.337 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.8445 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.1489 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.1834 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.976 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.9435 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.2717 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.5226 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 71.49 |
| 20 day DMA | 68.9 |
| 35 day DMA | 67.99 |
| 50 day DMA | 68.14 |
| 100 day DMA | 48.02 |
| 150 day DMA | 37.82 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.91 | 72.16 |
| 12 day EMA | 70.97 | 70.74 | 70.62 |
| 20 day EMA | 69.98 | 69.74 | 69.57 |
| 35 day EMA | 69.12 | 68.94 | 68.79 |
| 50 day EMA | 68.47 | 68.32 | 68.19 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.58 | 72.08 |
| 12 day SMA | 71.49 | 71.13 | 70.59 |
| 20 day SMA | 68.9 | 68.61 | 68.44 |
| 35 day SMA | 67.99 | 67.83 | 67.68 |
| 50 day SMA | 68.14 | 68.04 | 67.94 |
| 100 day SMA | 48.02 | 47.45 | 46.9 |
| 150 day SMA | 37.82 | 37.47 | 37.12 |
| 200 day SMA | 34.02 | 33.8 | 33.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.