ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 16.23 and 16.83 | Daily Target 1 | 15.81 | | Daily Target 2 | 16.05 | | Daily Target 3 | 16.406666666667 | | Daily Target 4 | 16.65 | | Daily Target 5 | 17.01 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.30 (0.68%) |
16.21 |
16.16 - 16.76 |
1.6865 times |
Tue 16 September 2025 |
16.19 (0.31%) |
16.08 |
16.06 - 16.26 |
0.6922 times |
Mon 15 September 2025 |
16.14 (-2.54%) |
16.43 |
16.14 - 16.43 |
0.9213 times |
Fri 12 September 2025 |
16.56 (-1.19%) |
16.72 |
16.46 - 16.79 |
0.796 times |
Thu 11 September 2025 |
16.76 (-1.7%) |
16.84 |
16.70 - 16.99 |
0.9631 times |
Wed 10 September 2025 |
17.05 (-0.06%) |
16.79 |
16.78 - 17.25 |
1.0195 times |
Tue 09 September 2025 |
17.06 (-0.81%) |
17.15 |
17.03 - 17.38 |
0.802 times |
Mon 08 September 2025 |
17.20 (-1.43%) |
17.25 |
17.02 - 17.31 |
0.8423 times |
Fri 05 September 2025 |
17.45 (-0.23%) |
17.05 |
16.99 - 17.87 |
1.3762 times |
Thu 04 September 2025 |
17.49 (-2.78%) |
17.93 |
17.47 - 18.09 |
0.9009 times |
Wed 03 September 2025 |
17.99 (-2.23%) |
18.07 |
17.82 - 18.31 |
1.0775 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 15.83 and 16.53 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.373333333333 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.30 (-1.57%) |
16.43 |
16.06 - 16.76 |
0.7468 times |
Fri 12 September 2025 |
16.56 (-5.1%) |
17.25 |
16.46 - 17.38 |
1.0009 times |
Fri 05 September 2025 |
17.45 (-2.79%) |
18.81 |
16.99 - 18.99 |
1.0363 times |
Fri 29 August 2025 |
17.95 (0%) |
17.57 |
17.53 - 18.12 |
0.2311 times |
Fri 29 August 2025 |
17.95 (1.13%) |
17.91 |
17.23 - 18.12 |
0.8988 times |
Fri 22 August 2025 |
17.75 (2.78%) |
17.35 |
17.23 - 19.00 |
1.4152 times |
Fri 15 August 2025 |
17.27 (-1.2%) |
17.48 |
16.71 - 17.77 |
1.2363 times |
Fri 08 August 2025 |
17.48 (-10.45%) |
18.34 |
17.46 - 18.90 |
1.0981 times |
Fri 01 August 2025 |
19.52 (6.96%) |
18.13 |
17.49 - 19.77 |
1.3744 times |
Fri 25 July 2025 |
18.25 (-2.41%) |
18.63 |
18.13 - 18.98 |
0.962 times |
Fri 18 July 2025 |
18.70 (-3.46%) |
19.41 |
18.50 - 19.67 |
1.0235 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 14.72 and 17.65 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 17.116666666667 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 20.05 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.30 (-9.19%) |
18.81 |
16.06 - 18.99 |
0.6815 times |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.302 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
1.0739 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
1.0381 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.3992 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.6752 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
1.0076 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.6798 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.7151 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.4275 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.8068 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 16.39 | | 12 day DMA | 17.05 | | 20 day DMA | 17.37 | | 35 day DMA | 17.58 | | 50 day DMA | 17.92 | | 100 day DMA | 21.09 | | 150 day DMA | 25.95 | | 200 day DMA | 26.95 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.5 | 16.65 | | 12 day EMA | 16.86 | 16.96 | 17.1 | | 20 day EMA | 17.15 | 17.24 | 17.35 | | 35 day EMA | 17.58 | 17.66 | 17.75 | | 50 day EMA | 17.9 | 17.97 | 18.04 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.39 | 16.54 | 16.71 | | 12 day SMA | 17.05 | 17.19 | 17.33 | | 20 day SMA | 17.37 | 17.47 | 17.56 | | 35 day SMA | 17.58 | 17.63 | 17.69 | | 50 day SMA | 17.92 | 17.99 | 18.06 | | 100 day SMA | 21.09 | 21.31 | 21.56 | | 150 day SMA | 25.95 | 26.03 | 26.11 | | 200 day SMA | 26.95 | 27.04 | 27.13 |
|
|
