Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 40.85 and 43.53
| Daily Target 1 | 40.2 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 42.883333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 45.56 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.79 (4.65%) | 42.98 | 41.59 - 44.27 | 1.047 times | Thu 16 July 2026 | 40.89 (4.95%) | 39.41 | 38.61 - 41.44 | 0.9854 times | Wed 15 July 2026 | 38.96 (0.85%) | 37.98 | 37.89 - 40.17 | 1.0398 times | Tue 14 July 2026 | 38.63 (-3.3%) | 39.54 | 38.12 - 40.31 | 0.9428 times | Mon 13 July 2026 | 39.95 (5.77%) | 39.01 | 38.85 - 40.21 | 0.9691 times | Fri 10 July 2026 | 37.77 (-0.87%) | 38.73 | 37.64 - 39.14 | 0.8703 times | Thu 09 July 2026 | 38.10 (-4.99%) | 38.93 | 37.93 - 39.47 | 0.9407 times | Wed 08 July 2026 | 40.10 (-0.72%) | 40.50 | 39.93 - 42.39 | 1.1977 times | Tue 07 July 2026 | 40.39 (5.54%) | 39.44 | 39.07 - 41.11 | 1.0918 times | Mon 06 July 2026 | 38.27 (-4.13%) | 38.78 | 37.71 - 39.26 | 0.9155 times | Thu 02 July 2026 | 39.92 (5.36%) | 38.51 | 37.01 - 40.72 | 1.3452 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40.34 and 46.72
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 0.8532 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.8586 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.7885 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.0531 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.7879 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.8054 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.0792 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7283 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.0408 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.0051 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.6643 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 39.64 and 47.43
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.79 (17.91%) | 36.83 | 36.48 - 44.27 | 0.4314 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0581 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8526 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7643 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.8868 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.8096 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5784 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5096 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7268 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.3823 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4839 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.34 |
| 50 day DMA | 40.3 |
| 100 day DMA | 53.85 |
| 150 day DMA | 58.68 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 39.58 | 38.93 |
| 12 day EMA | 39.82 | 39.28 | 38.99 |
| 20 day EMA | 39.7 | 39.38 | 39.22 |
| 35 day EMA | 40.28 | 40.13 | 40.09 |
| 50 day EMA | 41.04 | 40.97 | 40.97 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.24 | 38.68 |
| 12 day SMA | 39.47 | 38.93 | 38.7 |
| 20 day SMA | 39.19 | 39.02 | 38.9 |
| 35 day SMA | 39.34 | 39.25 | 39.2 |
| 50 day SMA | 40.3 | 40.35 | 40.51 |
| 100 day SMA | 53.85 | 54.15 | 54.44 |
| 150 day SMA | 58.68 | 58.84 | 59.01 |
| 200 day SMA | 51.5 | 51.36 | 51.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.