ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 18.86 and 19.29 | Daily Target 1 | 18.77 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.2 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.63 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.13 (-2.7%) |
19.44 |
19.02 - 19.45 |
0.755 times |
Wed 02 July 2025 |
19.66 (-2.04%) |
20.17 |
19.65 - 20.19 |
0.9388 times |
Tue 01 July 2025 |
20.07 (2.55%) |
19.78 |
19.68 - 20.33 |
1.0806 times |
Mon 30 June 2025 |
19.57 (-1.86%) |
19.62 |
19.45 - 19.86 |
0.7243 times |
Fri 27 June 2025 |
19.94 (-0.99%) |
20.06 |
19.75 - 20.35 |
1.0963 times |
Thu 26 June 2025 |
20.14 (-2.71%) |
20.46 |
20.09 - 20.68 |
0.823 times |
Wed 25 June 2025 |
20.70 (-1.94%) |
20.60 |
20.46 - 20.92 |
0.8324 times |
Tue 24 June 2025 |
21.11 (-4.57%) |
21.48 |
21.00 - 21.56 |
0.9947 times |
Mon 23 June 2025 |
22.12 (-3.11%) |
22.75 |
22.06 - 23.16 |
1.5595 times |
Fri 20 June 2025 |
22.83 (1.47%) |
22.12 |
21.96 - 23.06 |
1.1952 times |
Wed 18 June 2025 |
22.50 (0.13%) |
22.38 |
22.06 - 22.71 |
1.2091 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 18.42 and 19.73 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 19.493333333333 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.13 (-4.06%) |
19.62 |
19.02 - 20.33 |
0.6115 times |
Fri 27 June 2025 |
19.94 (-12.66%) |
22.75 |
19.75 - 23.16 |
0.9273 times |
Fri 20 June 2025 |
22.83 (0.31%) |
22.15 |
21.95 - 23.06 |
0.6101 times |
Fri 13 June 2025 |
22.76 (1.83%) |
22.33 |
21.52 - 22.92 |
1.0484 times |
Fri 06 June 2025 |
22.35 (-5.82%) |
24.00 |
21.94 - 24.18 |
1.0404 times |
Fri 30 May 2025 |
23.73 (-5.68%) |
24.15 |
22.69 - 24.72 |
0.9243 times |
Fri 23 May 2025 |
25.16 (7.61%) |
24.37 |
23.22 - 25.69 |
1.4194 times |
Fri 16 May 2025 |
23.38 (-18.82%) |
25.45 |
23.30 - 26.43 |
1.1725 times |
Fri 09 May 2025 |
28.80 (0.66%) |
29.35 |
27.91 - 30.83 |
1.0211 times |
Fri 02 May 2025 |
28.61 (-9.61%) |
31.59 |
28.23 - 33.66 |
1.225 times |
Fri 25 April 2025 |
31.65 (-18.09%) |
40.21 |
31.54 - 42.88 |
0.8803 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 18.42 and 19.73 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 19.493333333333 | | Monthly Target 4 | 19.97 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.13 (-2.25%) |
19.78 |
19.02 - 20.33 |
0.1352 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
1.0466 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.4106 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.6889 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
1.0159 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.6854 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.721 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.431 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.8134 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
2.052 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.973 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 20.85 | | 20 day DMA | 21.44 | | 35 day DMA | 22.43 | | 50 day DMA | 25.07 | | 100 day DMA | 30.14 | | 150 day DMA | 30.16 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 20.05 | 20.24 | | 12 day EMA | 20.58 | 20.84 | 21.05 | | 20 day EMA | 21.47 | 21.72 | 21.94 | | 35 day EMA | 23.63 | 23.89 | 24.14 | | 50 day EMA | 25.63 | 25.9 | 26.15 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.88 | 20.08 | | 12 day SMA | 20.85 | 21.16 | 21.34 | | 20 day SMA | 21.44 | 21.62 | 21.8 | | 35 day SMA | 22.43 | 22.61 | 22.87 | | 50 day SMA | 25.07 | 25.46 | 25.83 | | 100 day SMA | 30.14 | 30.23 | 30.32 | | 150 day SMA | 30.16 | 30.26 | 30.35 | | 200 day SMA | 25.38 | 25.33 | 25.28 |
|
|
