Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 8.18 and 8.53

Daily Target 17.91
Daily Target 28.09
Daily Target 38.2566666666667
Daily Target 48.44
Daily Target 58.61

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 September 2024 8.28 (-0.24%) 8.13 8.07 - 8.42 0.768 times
Mon 16 September 2024 8.30 (1.59%) 8.29 8.26 - 8.47 0.6613 times
Fri 13 September 2024 8.17 (-1.33%) 8.32 8.11 - 8.34 0.7225 times
Thu 12 September 2024 8.28 (-2.93%) 8.53 8.23 - 8.63 1.0203 times
Wed 11 September 2024 8.53 (-6.47%) 9.04 8.48 - 9.56 1.5003 times
Tue 10 September 2024 9.12 (-2.56%) 9.26 9.08 - 9.51 0.9026 times
Mon 09 September 2024 9.36 (-3.7%) 9.45 9.30 - 9.67 0.9518 times
Fri 06 September 2024 9.72 (8%) 9.06 9.00 - 9.77 1.3281 times
Thu 05 September 2024 9.00 (-0.11%) 9.12 8.74 - 9.18 1.0125 times
Wed 04 September 2024 9.01 (0.67%) 9.13 8.79 - 9.19 1.1325 times
Tue 03 September 2024 8.95 (9.15%) 8.36 8.35 - 9.07 0.9397 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 7.98 and 8.38

Weekly Target 17.87
Weekly Target 28.08
Weekly Target 38.2733333333333
Weekly Target 48.48
Weekly Target 58.67

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 September 2024 8.28 (1.35%) 8.29 8.07 - 8.47 0.3273 times
Fri 13 September 2024 8.17 (-15.95%) 9.45 8.11 - 9.67 1.1672 times
Fri 06 September 2024 9.72 (18.54%) 8.36 8.35 - 9.77 1.0104 times
Fri 30 August 2024 8.20 (0%) 8.27 8.16 - 8.51 0.1961 times
Fri 30 August 2024 8.20 (2.76%) 8.02 7.97 - 8.62 0.9668 times
Fri 23 August 2024 7.98 (-3.04%) 8.24 7.73 - 8.34 0.9996 times
Fri 16 August 2024 8.23 (-15.15%) 9.65 8.17 - 9.83 0.9395 times
Fri 09 August 2024 9.70 (-1.92%) 11.50 9.60 - 11.59 1.6794 times
Fri 02 August 2024 9.89 (8.68%) 8.94 8.35 - 10.16 1.5029 times
Fri 26 July 2024 9.10 (7.57%) 8.16 7.99 - 9.53 1.2108 times
Fri 19 July 2024 8.46 (12.65%) 7.45 7.24 - 8.54 1.0968 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 7.33 and 9.03

Monthly Target 17.01
Monthly Target 27.64
Monthly Target 38.7066666666667
Monthly Target 49.34
Monthly Target 510.41

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 September 2024 8.28 (0.98%) 8.36 8.07 - 9.77 0.6799 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 1.4994 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.234 times
Fri 28 June 2024 8.28 (-17.37%) 9.84 7.86 - 10.29 0.8649 times
Fri 31 May 2024 10.02 (-16.15%) 12.08 9.43 - 12.32 0.8852 times
Tue 30 April 2024 11.95 (14.03%) 10.42 10.23 - 12.99 1.1684 times
Thu 28 March 2024 10.48 (-4.64%) 10.93 10.05 - 11.46 0.9865 times
Thu 29 February 2024 10.99 (-14.01%) 12.64 10.84 - 12.73 0.8981 times
Wed 31 January 2024 12.78 (-4.98%) 13.81 11.65 - 14.96 0.9888 times
Fri 29 December 2023 13.45 (-16.04%) 16.17 13.11 - 16.80 0.7947 times
Thu 30 November 2023 16.02 (-26.18%) 21.56 15.35 - 21.58 0.9025 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.74
20 day DMA 8.52
35 day DMA 8.85
50 day DMA 8.68
100 day DMA 9.01
150 day DMA 9.7
200 day DMA 10.57

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.468.54
12 day EMA8.568.618.67
20 day EMA8.68.638.67
35 day EMA8.588.68.62
50 day EMA8.558.568.57

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.488.69
12 day SMA8.748.748.75
20 day SMA8.528.518.49
35 day SMA8.858.888.9
50 day SMA8.688.668.65
100 day SMA9.019.049.07
150 day SMA9.79.729.74
200 day SMA10.5710.6110.65
Back to top Use Dark Theme