Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 39.4 and 40.76
| Daily Target 1 | 38.31 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.03 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.95 (5.77%) | 39.01 | 38.85 - 40.21 | 0.915 times | Fri 10 July 2026 | 37.77 (-0.87%) | 38.73 | 37.64 - 39.14 | 0.8217 times | Thu 09 July 2026 | 38.10 (-4.99%) | 38.93 | 37.93 - 39.47 | 0.8882 times | Wed 08 July 2026 | 40.10 (-0.72%) | 40.50 | 39.93 - 42.39 | 1.1308 times | Tue 07 July 2026 | 40.39 (5.54%) | 39.44 | 39.07 - 41.11 | 1.0308 times | Mon 06 July 2026 | 38.27 (-4.13%) | 38.78 | 37.71 - 39.26 | 0.8644 times | Thu 02 July 2026 | 39.92 (5.36%) | 38.51 | 37.01 - 40.72 | 1.2701 times | Wed 01 July 2026 | 37.89 (4.41%) | 36.83 | 36.48 - 37.98 | 0.8322 times | Tue 30 June 2026 | 36.29 (-4.93%) | 38.12 | 36.03 - 38.34 | 0.986 times | Mon 29 June 2026 | 38.17 (-7.65%) | 40.00 | 38.08 - 41.43 | 1.2608 times | Fri 26 June 2026 | 41.33 (4.58%) | 41.08 | 39.69 - 41.79 | 1.2393 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 39.4 and 40.76
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.95 (5.77%) | 39.01 | 38.85 - 40.21 | 0.1781 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.922 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.8467 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.1308 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.8461 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.9386 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1588 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7821 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.1176 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.0792 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.7133 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 38.22 and 44.13
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.95 (10.09%) | 36.83 | 36.48 - 42.39 | 0.2939 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0733 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8648 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7753 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.8995 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.8213 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5867 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.517 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7517 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.4166 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.5052 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.83 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.97 |
| 100 day DMA | 55.1 |
| 150 day DMA | 59.38 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.62 | 39.04 |
| 12 day EMA | 39.06 | 38.9 | 39.1 |
| 20 day EMA | 39.33 | 39.27 | 39.43 |
| 35 day EMA | 40.48 | 40.51 | 40.67 |
| 50 day EMA | 41.76 | 41.83 | 42 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.93 | 39.36 |
| 12 day SMA | 38.98 | 39.02 | 39.25 |
| 20 day SMA | 38.83 | 38.88 | 39.25 |
| 35 day SMA | 39.37 | 39.43 | 39.62 |
| 50 day SMA | 40.97 | 41.2 | 41.51 |
| 100 day SMA | 55.1 | 55.43 | 55.78 |
| 150 day SMA | 59.38 | 59.56 | 59.76 |
| 200 day SMA | 51 | 50.88 | 50.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.