Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 37.56 and 39.19
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 38.023333333333 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.65 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.78 (1.53%) | 37.69 | 37.33 - 38.96 | 1.0494 times | Wed 03 June 2026 | 37.21 (0.79%) | 37.00 | 36.55 - 37.69 | 1.2395 times | Tue 02 June 2026 | 36.92 (-1.34%) | 37.70 | 36.86 - 38.20 | 0.6887 times | Mon 01 June 2026 | 37.42 (-1.76%) | 38.27 | 36.96 - 38.46 | 0.9872 times | Fri 29 May 2026 | 38.09 (-0.99%) | 38.46 | 37.56 - 38.61 | 0.9454 times | Thu 28 May 2026 | 38.47 (-2.43%) | 39.41 | 38.30 - 39.94 | 1.1074 times | Wed 27 May 2026 | 39.43 (0.36%) | 39.07 | 38.14 - 40.09 | 1.1093 times | Tue 26 May 2026 | 39.29 (-5.33%) | 40.88 | 39.14 - 40.88 | 0.8482 times | Fri 22 May 2026 | 41.50 (-1.1%) | 41.39 | 40.68 - 42.00 | 0.9264 times | Thu 21 May 2026 | 41.96 (-0.57%) | 42.94 | 41.50 - 43.33 | 1.0985 times | Wed 20 May 2026 | 42.20 (-4.91%) | 44.02 | 42.19 - 44.59 | 1.0825 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 35.96 and 38.37
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.78 (-0.81%) | 38.27 | 36.55 - 38.96 | 0.8808 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.8909 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.273 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.2293 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.8126 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.6211 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.9972 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.1713 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.107 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 1.0167 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0704 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 35.96 and 38.37
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.78 (-0.81%) | 38.27 | 36.55 - 38.96 | 0.1464 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8405 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7536 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.8743 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7982 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5702 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5025 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7025 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.3488 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.463 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.5069 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.91 |
| 35 day DMA | 45.82 |
| 50 day DMA | 54.01 |
| 100 day DMA | 62.25 |
| 150 day DMA | 58.95 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.8 | 38.1 |
| 12 day EMA | 39.37 | 39.66 | 40.11 |
| 20 day EMA | 41.86 | 42.29 | 42.83 |
| 35 day EMA | 48.05 | 48.65 | 49.32 |
| 50 day EMA | 54.32 | 55 | 55.73 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.62 | 38.07 |
| 12 day SMA | 39.55 | 40.04 | 40.52 |
| 20 day SMA | 40.91 | 41.3 | 41.72 |
| 35 day SMA | 45.82 | 46.41 | 47.05 |
| 50 day SMA | 54.01 | 54.79 | 55.63 |
| 100 day SMA | 62.25 | 62.51 | 62.79 |
| 150 day SMA | 58.95 | 58.78 | 58.62 |
| 200 day SMA | 48.18 | 48.08 | 47.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.