ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 34.17 and 37.87 | Daily Target 1 | 33.49 | | Daily Target 2 | 34.85 | | Daily Target 3 | 37.186666666667 | | Daily Target 4 | 38.55 | | Daily Target 5 | 40.89 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.22 (-5.21%) |
38.65 |
35.82 - 39.52 |
0.8281 times |
Thu 10 April 2025 |
38.21 (11.46%) |
36.60 |
36.16 - 41.18 |
1.3142 times |
Wed 09 April 2025 |
34.28 (-35.28%) |
53.16 |
33.17 - 53.23 |
1.5207 times |
Tue 08 April 2025 |
52.97 (5.58%) |
45.10 |
43.36 - 55.16 |
1.1961 times |
Mon 07 April 2025 |
50.17 (-0.38%) |
55.66 |
43.22 - 57.80 |
1.2598 times |
Fri 04 April 2025 |
50.36 (18.41%) |
46.16 |
45.50 - 50.39 |
1.2693 times |
Thu 03 April 2025 |
42.53 (16.2%) |
41.20 |
40.36 - 42.64 |
0.7507 times |
Wed 02 April 2025 |
36.60 (-2.24%) |
39.02 |
35.83 - 39.09 |
0.7122 times |
Tue 01 April 2025 |
37.44 (-2.35%) |
38.77 |
37.22 - 39.48 |
0.5913 times |
Mon 31 March 2025 |
38.34 (0.1%) |
40.06 |
38.12 - 41.20 |
0.5578 times |
Fri 28 March 2025 |
38.30 (9.87%) |
35.93 |
35.77 - 38.53 |
0.4829 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 22.38 and 47.01 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 26.99 | | Weekly Target 3 | 42.396666666667 | | Weekly Target 4 | 51.62 | | Weekly Target 5 | 67.03 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.22 (-28.08%) |
55.66 |
33.17 - 57.80 |
2.4074 times |
Fri 04 April 2025 |
50.36 (31.49%) |
40.06 |
35.83 - 50.39 |
1.5271 times |
Fri 28 March 2025 |
38.30 (5.22%) |
34.75 |
33.10 - 38.53 |
0.5179 times |
Fri 21 March 2025 |
36.40 (-0.9%) |
36.74 |
35.31 - 38.36 |
0.8103 times |
Fri 14 March 2025 |
36.73 (6.56%) |
36.24 |
36.13 - 40.00 |
1.0369 times |
Fri 07 March 2025 |
34.47 (9.78%) |
30.82 |
30.53 - 36.90 |
1.1685 times |
Fri 28 February 2025 |
31.40 (10.41%) |
28.17 |
27.98 - 33.66 |
0.9515 times |
Fri 21 February 2025 |
28.44 (6.96%) |
26.36 |
26.21 - 28.51 |
0.433 times |
Fri 14 February 2025 |
26.59 (-8.09%) |
28.23 |
26.48 - 29.09 |
0.5548 times |
Fri 07 February 2025 |
28.93 (-0.34%) |
30.50 |
27.49 - 30.92 |
0.5926 times |
Fri 31 January 2025 |
29.03 (3.94%) |
30.92 |
27.51 - 31.04 |
0.6965 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 22.38 and 47.01 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 26.99 | | Monthly Target 3 | 42.396666666667 | | Monthly Target 4 | 51.62 | | Monthly Target 5 | 67.03 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.22 (-5.53%) |
38.77 |
33.17 - 57.80 |
0.7547 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.7624 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5143 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.5411 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.3234 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.6104 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
1.5399 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.4806 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
1.9052 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.5679 times |
Fri 28 June 2024 |
8.28 (-17.37%) |
9.84 |
7.86 - 10.29 |
1.099 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 42.37 | | 12 day DMA | 40.86 | | 20 day DMA | 39.2 | | 35 day DMA | 36.52 | | 50 day DMA | 33.98 | | 100 day DMA | 32.33 | | 150 day DMA | 24.14 | | 200 day DMA | 20.23 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.8 | 41.59 | 43.28 | | 12 day EMA | 40.34 | 41.09 | 41.61 | | 20 day EMA | 39.24 | 39.56 | 39.7 | | 35 day EMA | 36.78 | 36.81 | 36.73 | | 50 day EMA | 34.3 | 34.22 | 34.06 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.37 | 45.2 | 46.06 | | 12 day SMA | 40.86 | 40.68 | 40.53 | | 20 day SMA | 39.2 | 39.27 | 39.3 | | 35 day SMA | 36.52 | 36.24 | 35.9 | | 50 day SMA | 33.98 | 33.84 | 33.68 | | 100 day SMA | 32.33 | 32.04 | 31.73 | | 150 day SMA | 24.14 | 23.95 | 23.75 | | 200 day SMA | 20.23 | 20.08 | 19.93 |
|
|
