Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 29.04 and 29.86

Daily Target 128.44
Daily Target 228.82
Daily Target 329.263333333333
Daily Target 429.64
Daily Target 530.08

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 January 2025 29.19 (0%) 28.99 28.89 - 29.71 0.9568 times
Fri 17 January 2025 29.19 (-4.89%) 28.99 28.89 - 29.71 0.9568 times
Thu 16 January 2025 30.69 (2.03%) 29.67 29.66 - 30.71 0.775 times
Wed 15 January 2025 30.08 (-6.76%) 30.76 29.84 - 31.06 1.1244 times
Tue 14 January 2025 32.26 (0.34%) 31.56 31.31 - 32.93 0.9035 times
Mon 13 January 2025 32.15 (1.01%) 32.98 32.08 - 33.28 0.8308 times
Fri 10 January 2025 31.83 (4.88%) 31.08 31.07 - 32.42 1.2127 times
Wed 08 January 2025 30.35 (0%) 30.40 30.08 - 31.21 1.0867 times
Wed 08 January 2025 30.35 (-0.07%) 30.40 30.08 - 31.21 1.0867 times
Tue 07 January 2025 30.37 (5.41%) 28.66 28.60 - 30.69 1.0666 times
Mon 06 January 2025 28.81 (-3.45%) 28.90 28.23 - 29.25 0.82 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 29.04 and 29.86

Weekly Target 128.44
Weekly Target 228.82
Weekly Target 329.263333333333
Weekly Target 429.64
Weekly Target 530.08

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 January 2025 29.19 (0%) 28.99 28.89 - 29.71 0.36 times
Fri 17 January 2025 29.19 (-8.29%) 32.98 28.89 - 33.28 1.7274 times
Fri 10 January 2025 31.83 (4.88%) 30.40 30.08 - 32.42 0.8652 times
Wed 08 January 2025 30.35 (1.71%) 28.90 28.23 - 31.21 1.1188 times
Fri 03 January 2025 29.84 (2.37%) 30.35 29.64 - 32.15 1.3308 times
Fri 27 December 2024 29.15 (-5.2%) 29.67 27.74 - 30.26 0.8889 times
Fri 20 December 2024 30.75 (6.29%) 28.53 27.54 - 32.50 1.9992 times
Fri 13 December 2024 28.93 (-11.31%) 29.77 28.49 - 30.88 1.1797 times
Tue 26 November 2024 32.62 (0%) 32.86 32.46 - 33.03 0.1609 times
Tue 26 November 2024 32.62 (-1.98%) 32.47 32.17 - 33.60 0.369 times
Fri 22 November 2024 33.28 (-5.16%) 34.76 33.00 - 35.07 1.4515 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 26.19 and 31.24

Monthly Target 125.18
Monthly Target 227.19
Monthly Target 330.233333333333
Monthly Target 432.24
Monthly Target 535.28

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 January 2025 29.19 (-6.26%) 30.58 28.23 - 33.28 0.287 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.2821 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.5325 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.3432 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.2915 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 1.6618 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.3676 times
Fri 28 June 2024 8.28 (-17.37%) 9.84 7.86 - 10.29 0.9586 times
Fri 31 May 2024 10.02 (-16.15%) 12.08 9.43 - 12.32 0.9811 times
Tue 30 April 2024 11.95 (14.03%) 10.42 10.23 - 12.99 1.2948 times
Thu 28 March 2024 10.48 (-4.64%) 10.93 10.05 - 11.46 1.0933 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.43
20 day DMA 30.14
35 day DMA 30.53
50 day DMA 28.14
100 day DMA 17.99
150 day DMA 14.83
200 day DMA 13.79

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9730.3630.94
12 day EMA30.2830.4830.72
20 day EMA29.9630.0430.13
35 day EMA28.2628.228.14
50 day EMA26.6226.5126.4

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.8731.4
12 day SMA30.4330.6130.77
20 day SMA30.1430.2630.36
35 day SMA30.5330.6630.81
50 day SMA28.1427.6927.25
100 day SMA17.9917.7817.57
150 day SMA14.8314.714.57
200 day SMA13.7913.6913.6
Back to top Use Dark Theme