ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 17.74 and 18.33 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.61 | | Daily Target 3 | 17.866666666667 | | Daily Target 4 | 18.2 | | Daily Target 5 | 18.46 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.95 (3.7%) |
17.57 |
17.53 - 18.12 |
0.9989 times |
Thu 28 August 2025 |
17.31 (-1.82%) |
17.59 |
17.23 - 17.75 |
0.8551 times |
Wed 27 August 2025 |
17.63 (-0.4%) |
17.81 |
17.56 - 17.93 |
0.6729 times |
Tue 26 August 2025 |
17.70 (-1.23%) |
17.98 |
17.68 - 18.08 |
0.6588 times |
Mon 25 August 2025 |
17.92 (0.96%) |
17.91 |
17.64 - 18.03 |
0.6978 times |
Fri 22 August 2025 |
17.75 (-4.52%) |
18.48 |
17.56 - 18.62 |
1.4056 times |
Thu 21 August 2025 |
18.59 (1.42%) |
18.50 |
18.28 - 18.82 |
1.1146 times |
Wed 20 August 2025 |
18.33 (1.83%) |
18.11 |
18.09 - 19.00 |
1.6186 times |
Tue 19 August 2025 |
18.00 (4.11%) |
17.37 |
17.34 - 18.10 |
1.1962 times |
Mon 18 August 2025 |
17.29 (0.12%) |
17.35 |
17.23 - 17.46 |
0.7815 times |
Fri 15 August 2025 |
17.27 (1.53%) |
17.05 |
17.05 - 17.42 |
1.1212 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 17.59 and 18.48 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 17.766666666667 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.95 (1.13%) |
17.91 |
17.23 - 18.12 |
0.8424 times |
Fri 22 August 2025 |
17.75 (2.78%) |
17.35 |
17.23 - 19.00 |
1.3267 times |
Fri 15 August 2025 |
17.27 (-1.2%) |
17.48 |
16.71 - 17.77 |
1.1591 times |
Fri 08 August 2025 |
17.48 (-10.45%) |
18.34 |
17.46 - 18.90 |
1.0295 times |
Fri 01 August 2025 |
19.52 (6.96%) |
18.13 |
17.49 - 19.77 |
1.2886 times |
Fri 25 July 2025 |
18.25 (-2.41%) |
18.63 |
18.13 - 18.98 |
0.9018 times |
Fri 18 July 2025 |
18.70 (-3.46%) |
19.41 |
18.50 - 19.67 |
0.9596 times |
Fri 11 July 2025 |
19.37 (1.25%) |
19.41 |
18.99 - 19.81 |
0.862 times |
Thu 03 July 2025 |
19.13 (-4.06%) |
19.62 |
19.02 - 20.33 |
0.6479 times |
Fri 27 June 2025 |
19.94 (-12.66%) |
22.75 |
19.75 - 23.16 |
0.9825 times |
Fri 20 June 2025 |
22.83 (0.31%) |
22.15 |
21.95 - 23.06 |
0.6464 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 15.8 and 18.86 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 18.143333333333 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.2369 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
1.0665 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
1.031 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.3897 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.6638 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
1.0008 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.6752 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.7102 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.4246 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.8013 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
2.0215 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 17.7 | | 12 day DMA | 17.73 | | 20 day DMA | 17.81 | | 35 day DMA | 18.15 | | 50 day DMA | 18.81 | | 100 day DMA | 23.91 | | 150 day DMA | 26.96 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.62 | 17.78 | | 12 day EMA | 17.77 | 17.74 | 17.82 | | 20 day EMA | 17.93 | 17.93 | 17.99 | | 35 day EMA | 18.44 | 18.47 | 18.54 | | 50 day EMA | 18.98 | 19.02 | 19.09 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.7 | 17.66 | 17.92 | | 12 day SMA | 17.73 | 17.65 | 17.62 | | 20 day SMA | 17.81 | 17.84 | 17.88 | | 35 day SMA | 18.15 | 18.19 | 18.24 | | 50 day SMA | 18.81 | 18.9 | 19.01 | | 100 day SMA | 23.91 | 24.23 | 24.57 | | 150 day SMA | 26.96 | 27.02 | 27.1 | | 200 day SMA | 27.46 | 27.41 | 27.36 |
|
|
