ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 8.18 and 8.53 | Daily Target 1 | 7.91 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.2566666666667 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.61 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
8.28 (-0.24%) |
8.13 |
8.07 - 8.42 |
0.768 times |
Mon 16 September 2024 |
8.30 (1.59%) |
8.29 |
8.26 - 8.47 |
0.6613 times |
Fri 13 September 2024 |
8.17 (-1.33%) |
8.32 |
8.11 - 8.34 |
0.7225 times |
Thu 12 September 2024 |
8.28 (-2.93%) |
8.53 |
8.23 - 8.63 |
1.0203 times |
Wed 11 September 2024 |
8.53 (-6.47%) |
9.04 |
8.48 - 9.56 |
1.5003 times |
Tue 10 September 2024 |
9.12 (-2.56%) |
9.26 |
9.08 - 9.51 |
0.9026 times |
Mon 09 September 2024 |
9.36 (-3.7%) |
9.45 |
9.30 - 9.67 |
0.9518 times |
Fri 06 September 2024 |
9.72 (8%) |
9.06 |
9.00 - 9.77 |
1.3281 times |
Thu 05 September 2024 |
9.00 (-0.11%) |
9.12 |
8.74 - 9.18 |
1.0125 times |
Wed 04 September 2024 |
9.01 (0.67%) |
9.13 |
8.79 - 9.19 |
1.1325 times |
Tue 03 September 2024 |
8.95 (9.15%) |
8.36 |
8.35 - 9.07 |
0.9397 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 7.98 and 8.38 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.2733333333333 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
8.28 (1.35%) |
8.29 |
8.07 - 8.47 |
0.3273 times |
Fri 13 September 2024 |
8.17 (-15.95%) |
9.45 |
8.11 - 9.67 |
1.1672 times |
Fri 06 September 2024 |
9.72 (18.54%) |
8.36 |
8.35 - 9.77 |
1.0104 times |
Fri 30 August 2024 |
8.20 (0%) |
8.27 |
8.16 - 8.51 |
0.1961 times |
Fri 30 August 2024 |
8.20 (2.76%) |
8.02 |
7.97 - 8.62 |
0.9668 times |
Fri 23 August 2024 |
7.98 (-3.04%) |
8.24 |
7.73 - 8.34 |
0.9996 times |
Fri 16 August 2024 |
8.23 (-15.15%) |
9.65 |
8.17 - 9.83 |
0.9395 times |
Fri 09 August 2024 |
9.70 (-1.92%) |
11.50 |
9.60 - 11.59 |
1.6794 times |
Fri 02 August 2024 |
9.89 (8.68%) |
8.94 |
8.35 - 10.16 |
1.5029 times |
Fri 26 July 2024 |
9.10 (7.57%) |
8.16 |
7.99 - 9.53 |
1.2108 times |
Fri 19 July 2024 |
8.46 (12.65%) |
7.45 |
7.24 - 8.54 |
1.0968 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 7.33 and 9.03 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.7066666666667 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
8.28 (0.98%) |
8.36 |
8.07 - 9.77 |
0.6799 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
1.4994 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.234 times |
Fri 28 June 2024 |
8.28 (-17.37%) |
9.84 |
7.86 - 10.29 |
0.8649 times |
Fri 31 May 2024 |
10.02 (-16.15%) |
12.08 |
9.43 - 12.32 |
0.8852 times |
Tue 30 April 2024 |
11.95 (14.03%) |
10.42 |
10.23 - 12.99 |
1.1684 times |
Thu 28 March 2024 |
10.48 (-4.64%) |
10.93 |
10.05 - 11.46 |
0.9865 times |
Thu 29 February 2024 |
10.99 (-14.01%) |
12.64 |
10.84 - 12.73 |
0.8981 times |
Wed 31 January 2024 |
12.78 (-4.98%) |
13.81 |
11.65 - 14.96 |
0.9888 times |
Fri 29 December 2023 |
13.45 (-16.04%) |
16.17 |
13.11 - 16.80 |
0.7947 times |
Thu 30 November 2023 |
16.02 (-26.18%) |
21.56 |
15.35 - 21.58 |
0.9025 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 8.31 | | 12 day DMA | 8.74 | | 20 day DMA | 8.52 | | 35 day DMA | 8.85 | | 50 day DMA | 8.68 | | 100 day DMA | 9.01 | | 150 day DMA | 9.7 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.46 | 8.54 | | 12 day EMA | 8.56 | 8.61 | 8.67 | | 20 day EMA | 8.6 | 8.63 | 8.67 | | 35 day EMA | 8.58 | 8.6 | 8.62 | | 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.31 | 8.48 | 8.69 | | 12 day SMA | 8.74 | 8.74 | 8.75 | | 20 day SMA | 8.52 | 8.51 | 8.49 | | 35 day SMA | 8.85 | 8.88 | 8.9 | | 50 day SMA | 8.68 | 8.66 | 8.65 | | 100 day SMA | 9.01 | 9.04 | 9.07 | | 150 day SMA | 9.7 | 9.72 | 9.74 | | 200 day SMA | 10.57 | 10.61 | 10.65 |
|
|
