Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 24.75 and 25.88

Daily Target 124.55
Daily Target 224.94
Daily Target 325.683333333333
Daily Target 426.07
Daily Target 526.81

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 12 May 2025 25.32 (-12.08%) 25.45 25.30 - 26.43 1.2528 times
Fri 09 May 2025 28.80 (0.28%) 28.42 28.18 - 29.13 0.699 times
Thu 08 May 2025 28.72 (-2.97%) 28.67 27.91 - 29.47 1.0348 times
Wed 07 May 2025 29.60 (-1.1%) 29.84 29.15 - 30.83 1.091 times
Tue 06 May 2025 29.93 (2.71%) 30.30 29.30 - 30.54 0.8802 times
Mon 05 May 2025 29.14 (1.85%) 29.35 28.59 - 29.45 0.6983 times
Fri 02 May 2025 28.61 (-4.67%) 29.04 28.23 - 29.36 1.0054 times
Thu 01 May 2025 30.01 (-3.38%) 29.59 28.83 - 30.09 1.2414 times
Wed 30 April 2025 31.06 (-0.06%) 32.74 30.77 - 33.66 1.254 times
Tue 29 April 2025 31.08 (-1.92%) 32.16 30.90 - 32.29 0.8431 times
Mon 28 April 2025 31.69 (0.13%) 31.59 31.21 - 32.98 0.9387 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 24.75 and 25.88

Weekly Target 124.55
Weekly Target 224.94
Weekly Target 325.683333333333
Weekly Target 426.07
Weekly Target 526.81

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 12 May 2025 25.32 (-12.08%) 25.45 25.30 - 26.43 0.3586 times
Fri 09 May 2025 28.80 (0.66%) 29.35 27.91 - 30.83 1.2603 times
Fri 02 May 2025 28.61 (-9.61%) 31.59 28.23 - 33.66 1.512 times
Fri 25 April 2025 31.65 (-18.09%) 40.21 31.54 - 42.88 1.0865 times
Thu 17 April 2025 38.64 (0.26%) 37.44 36.60 - 40.04 0.264 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0.2786 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0 times
Wed 16 April 2025 38.54 (6.41%) 33.78 33.66 - 40.04 0.5264 times
Fri 11 April 2025 36.22 (-28.08%) 55.66 33.17 - 57.80 2.8841 times
Fri 04 April 2025 50.36 (31.49%) 40.06 35.83 - 50.39 1.8294 times
Fri 28 March 2025 38.30 (5.22%) 34.75 33.10 - 38.53 0.6205 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 22.55 and 28.08

Monthly Target 121.62
Monthly Target 223.47
Monthly Target 327.15
Monthly Target 429
Monthly Target 532.68

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 12 May 2025 25.32 (-18.48%) 29.59 25.30 - 30.83 0.4112 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.3587 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.8173 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.5514 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.58 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3467 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.6544 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.6508 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.5872 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 2.0423 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.6808 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 28.47
12 day DMA 29.63
20 day DMA 33.05
35 day DMA 35.89
50 day DMA 36
100 day DMA 32.67
150 day DMA 27.79
200 day DMA 23.01

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9529.2729.51
12 day EMA30.0630.9231.3
20 day EMA31.8632.5532.95
35 day EMA33.3833.8534.15
50 day EMA34.8135.235.46

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4729.2429.2
12 day SMA29.6330.2531.04
20 day SMA33.0533.5533.88
35 day SMA35.8936.2136.43
50 day SMA3636.1236.2
100 day SMA32.6732.732.69
150 day SMA27.7927.6727.53
200 day SMA23.0122.9322.83
Back to top Use Dark Theme