Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 70.53 and 76.01
| Daily Target 1 | 66.01 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 71.493333333333 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 76.97 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (6.13%) | 68.33 | 67.95 - 73.43 | 1.0328 times | Wed 11 February 2026 | 68.88 (-0.71%) | 67.72 | 67.34 - 70.69 | 0.9371 times | Tue 10 February 2026 | 69.37 (1.4%) | 68.46 | 67.54 - 69.52 | 0.6458 times | Mon 09 February 2026 | 68.41 (-2.27%) | 70.74 | 67.68 - 71.59 | 0.7697 times | Fri 06 February 2026 | 70.00 (-6.14%) | 75.17 | 69.35 - 76.50 | 0.9664 times | Thu 05 February 2026 | 74.58 (4.32%) | 73.52 | 71.87 - 75.42 | 1.3259 times | Wed 04 February 2026 | 71.49 (5.21%) | 68.46 | 68.44 - 73.26 | 1.3714 times | Tue 03 February 2026 | 67.95 (4.75%) | 63.96 | 63.60 - 69.66 | 0.9013 times | Mon 02 February 2026 | 64.87 (-2.11%) | 69.04 | 64.16 - 70.08 | 0.7298 times | Fri 30 January 2026 | 66.27 (3.69%) | 65.71 | 64.32 - 67.05 | 1.3198 times | Thu 29 January 2026 | 63.91 (1.78%) | 61.99 | 61.88 - 67.20 | 1.2484 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 70.22 and 76.31
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 71.29 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (4.43%) | 70.74 | 67.34 - 73.43 | 1.0473 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.638 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.3345 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.9687 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.9665 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.9152 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4676 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3328 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.1723 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.157 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.9307 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 68.35 and 81.25
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (10.31%) | 69.04 | 63.60 - 76.50 | 0.2793 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4559 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4017 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.3613 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.878 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.1697 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.2049 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.9937 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.9606 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.2948 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.5502 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 68.47 |
| 20 day DMA | 67.7 |
| 35 day DMA | 67.1 |
| 50 day DMA | 67.61 |
| 100 day DMA | 45.18 |
| 150 day DMA | 36.05 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 69.26 | 69.45 |
| 12 day EMA | 69.19 | 68.48 | 68.41 |
| 20 day EMA | 68.42 | 67.93 | 67.83 |
| 35 day EMA | 68.15 | 67.86 | 67.8 |
| 50 day EMA | 68.08 | 67.88 | 67.84 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.25 | 70.77 |
| 12 day SMA | 68.47 | 67.65 | 67.34 |
| 20 day SMA | 67.7 | 67.39 | 67.19 |
| 35 day SMA | 67.1 | 66.96 | 66.96 |
| 50 day SMA | 67.61 | 67.53 | 67.52 |
| 100 day SMA | 45.18 | 44.6 | 44.07 |
| 150 day SMA | 36.05 | 35.69 | 35.36 |
| 200 day SMA | 32.97 | 32.76 | 32.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.