Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 73.81 and 77.9
| Daily Target 1 | 73.1 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 77.193333333333 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 81.28 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.91 (-0.04%) | 77.08 | 75.79 - 79.88 | 1.1157 times | Mon 06 April 2026 | 75.94 (-1.78%) | 77.01 | 75.10 - 77.45 | 0.6381 times | Thu 02 April 2026 | 77.32 (-0.18%) | 81.00 | 76.93 - 82.64 | 1.1432 times | Wed 01 April 2026 | 77.46 (-3.76%) | 79.00 | 76.03 - 79.72 | 0.8779 times | Tue 31 March 2026 | 80.49 (-9.99%) | 86.62 | 79.74 - 86.66 | 1.5717 times | Mon 30 March 2026 | 89.42 (2.25%) | 87.00 | 84.57 - 90.72 | 0.9662 times | Fri 27 March 2026 | 87.45 (5.97%) | 81.01 | 80.55 - 87.86 | 0.9281 times | Thu 26 March 2026 | 82.52 (7.22%) | 77.88 | 76.89 - 82.62 | 0.8313 times | Wed 25 March 2026 | 76.96 (-2.75%) | 76.43 | 75.51 - 77.80 | 0.9443 times | Tue 24 March 2026 | 79.14 (2.14%) | 78.79 | 77.55 - 79.90 | 0.9834 times | Mon 23 March 2026 | 77.48 (-3.43%) | 76.49 | 74.56 - 78.33 | 1.2189 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 73.12 and 77.9
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 76.963333333333 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.91 (-1.82%) | 77.01 | 75.10 - 79.88 | 0.4258 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.107 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.1912 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.834 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.2762 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.5239 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.0628 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.0704 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3298 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.1788 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.3264 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 71.74 and 79.28
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.91 (-5.69%) | 79.00 | 75.10 - 82.64 | 0.132 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.7837 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7155 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5111 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4504 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.526 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1053 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3113 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3507 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.114 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0769 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 80.03 |
| 20 day DMA | 77.17 |
| 35 day DMA | 74.63 |
| 50 day DMA | 72.7 |
| 100 day DMA | 66.79 |
| 150 day DMA | 49.59 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 78.58 | 79.9 |
| 12 day EMA | 78.32 | 78.76 | 79.27 |
| 20 day EMA | 77.29 | 77.44 | 77.6 |
| 35 day EMA | 75.25 | 75.21 | 75.17 |
| 50 day EMA | 72.73 | 72.6 | 72.46 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 80.13 | 82.43 |
| 12 day SMA | 80.03 | 80.03 | 79.71 |
| 20 day SMA | 77.17 | 77.05 | 76.77 |
| 35 day SMA | 74.63 | 74.54 | 74.46 |
| 50 day SMA | 72.7 | 72.5 | 72.31 |
| 100 day SMA | 66.79 | 66.17 | 65.55 |
| 150 day SMA | 49.59 | 49.2 | 48.82 |
| 200 day SMA | 41.87 | 41.61 | 41.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.