Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 146.75 and 148.55
| Daily Target 1 | 145.26 |
| Daily Target 2 | 146.44 |
| Daily Target 3 | 147.05666666667 |
| Daily Target 4 | 148.24 |
| Daily Target 5 | 148.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.63 (0.88%) | 146.00 | 145.87 - 147.67 | 1.1977 times | Thu 19 February 2026 | 146.34 (-0.2%) | 145.80 | 145.64 - 146.40 | 0.571 times | Wed 18 February 2026 | 146.63 (0.43%) | 146.34 | 146.05 - 147.29 | 0.553 times | Tue 17 February 2026 | 146.00 (0.04%) | 145.28 | 144.39 - 146.36 | 0.8844 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 1.5355 times | Fri 13 February 2026 | 145.94 (0.2%) | 145.61 | 144.77 - 146.61 | 1.5355 times | Thu 12 February 2026 | 145.65 (-1.39%) | 148.30 | 145.53 - 148.37 | 1.3879 times | Wed 11 February 2026 | 147.71 (0.27%) | 148.25 | 146.88 - 148.41 | 0.9731 times | Tue 10 February 2026 | 147.31 (-0.07%) | 147.82 | 147.24 - 148.01 | 0.8923 times | Mon 09 February 2026 | 147.41 (0.77%) | 146.28 | 146.04 - 147.68 | 0.4695 times | Fri 06 February 2026 | 146.28 (2.14%) | 144.46 | 144.42 - 146.47 | 0.5659 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 146.01 and 149.29
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 145.46 |
| Weekly Target 3 | 146.56333333333 |
| Weekly Target 4 | 148.74 |
| Weekly Target 5 | 149.84 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 1.2129 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.5808 times | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 1.9892 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 1.1609 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 1.1097 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.7165 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.8302 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.1885 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.7469 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.4644 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.7902 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 145.28 and 150.77
| Monthly Target 1 | 140.83 |
| Monthly Target 2 | 144.23 |
| Monthly Target 3 | 146.32 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 151.81 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.63 (1.46%) | 145.17 | 142.92 - 148.41 | 1.4079 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.1688 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.1011 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0189 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.9717 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.8445 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.8995 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.826 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8432 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9184 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.3605 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 146.34 |
| 20 day DMA | 146.24 |
| 35 day DMA | 145.4 |
| 50 day DMA | 144.27 |
| 100 day DMA | 142.09 |
| 150 day DMA | 139.29 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.74 | 146.3 | 146.28 |
| 12 day EMA | 146.38 | 146.15 | 146.12 |
| 20 day EMA | 146.01 | 145.84 | 145.79 |
| 35 day EMA | 145.21 | 145.07 | 144.99 |
| 50 day EMA | 144.3 | 144.16 | 144.07 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 146.17 | 146.03 |
| 12 day SMA | 146.34 | 146.12 | 146.05 |
| 20 day SMA | 146.24 | 146.11 | 146.04 |
| 35 day SMA | 145.4 | 145.22 | 145.11 |
| 50 day SMA | 144.27 | 144.15 | 144.06 |
| 100 day SMA | 142.09 | 141.99 | 141.9 |
| 150 day SMA | 139.29 | 139.17 | 139.06 |
| 200 day SMA | 135.83 | 135.69 | 135.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.