Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 161.72 and 162.25
| Daily Target 1 | 161.31 |
| Daily Target 2 | 161.6 |
| Daily Target 3 | 161.84 |
| Daily Target 4 | 162.13 |
| Daily Target 5 | 162.37 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.89 (-0.03%) | 161.61 | 161.55 - 162.08 | 0.8668 times | Thu 03 September 2026 | 161.94 (1.11%) | 161.00 | 160.72 - 162.13 | 0.9172 times | Wed 02 September 2026 | 160.16 (0.46%) | 159.53 | 159.43 - 160.30 | 0.9489 times | Tue 01 September 2026 | 159.42 (-0.78%) | 159.88 | 159.02 - 160.21 | 1.298 times | Mon 31 August 2026 | 160.68 (-0.25%) | 161.11 | 160.26 - 161.13 | 1.3694 times | Fri 28 August 2026 | 161.09 (-0.27%) | 161.96 | 160.89 - 162.31 | 0.8016 times | Thu 27 August 2026 | 161.53 (0.39%) | 161.44 | 160.94 - 161.79 | 1.495 times | Wed 26 August 2026 | 160.90 (-0.11%) | 160.99 | 160.52 - 161.27 | 0.9363 times | Tue 25 August 2026 | 161.08 (0.55%) | 160.90 | 160.34 - 161.14 | 0.8815 times | Mon 24 August 2026 | 160.20 (-0.38%) | 160.50 | 159.83 - 160.50 | 0.4854 times | Fri 21 August 2026 | 160.81 (0.53%) | 160.80 | 160.49 - 161.20 | 0.8989 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 160.46 and 163.57
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 161.01333333333 |
| Weekly Target 4 | 163.01 |
| Weekly Target 5 | 164.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.89 (0.5%) | 161.11 | 159.02 - 162.13 | 0.9421 times | Fri 28 August 2026 | 161.09 (0.17%) | 160.50 | 159.83 - 162.31 | 0.8024 times | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 0.9597 times | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.8065 times | Fri 07 August 2026 | 161.44 (3.2%) | 156.64 | 156.51 - 161.72 | 1.2035 times | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 1.2655 times | Fri 24 July 2026 | 154.30 (0%) | 154.26 | 154.02 - 155.38 | 0.2034 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 1.186 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 1.2815 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.3494 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 1.0692 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 160.46 and 163.57
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 161.01333333333 |
| Monthly Target 4 | 163.01 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.89 (0.75%) | 159.88 | 159.02 - 162.13 | 0.0984 times | Mon 31 August 2026 | 160.68 (2.72%) | 156.64 | 156.51 - 162.80 | 0.5611 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.8328 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9347 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8654 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0318 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.9757 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6542 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0534 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9925 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9184 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 160.81 |
| 20 day DMA | 161.03 |
| 35 day DMA | 159.15 |
| 50 day DMA | 158.33 |
| 100 day DMA | 156.45 |
| 150 day DMA | 152.12 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 160.87 | 160.34 |
| 12 day EMA | 160.89 | 160.71 | 160.49 |
| 20 day EMA | 160.48 | 160.33 | 160.16 |
| 35 day EMA | 159.51 | 159.37 | 159.22 |
| 50 day EMA | 158.32 | 158.17 | 158.02 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 160.66 | 160.58 |
| 12 day SMA | 160.81 | 160.71 | 160.55 |
| 20 day SMA | 161.03 | 161.01 | 160.92 |
| 35 day SMA | 159.15 | 158.94 | 158.74 |
| 50 day SMA | 158.33 | 158.18 | 158.04 |
| 100 day SMA | 156.45 | 156.32 | 156.19 |
| 150 day SMA | 152.12 | 152.01 | 151.91 |
| 200 day SMA | 149.77 | 149.65 | 149.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.