IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci ACWI are 140.58 and 141.65 | Daily Target 1 | 140.3 | | Daily Target 2 | 140.86 | | Daily Target 3 | 141.37333333333 | | Daily Target 4 | 141.93 | | Daily Target 5 | 142.44 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.41 (0.17%) |
141.61 |
140.82 - 141.89 |
1.3939 times |
Thu 30 October 2025 |
141.17 (-0.98%) |
141.52 |
141.17 - 142.11 |
1.5953 times |
Wed 29 October 2025 |
142.56 (0.01%) |
143.00 |
141.63 - 143.05 |
1.7476 times |
Tue 28 October 2025 |
142.55 (0.15%) |
142.37 |
142.20 - 142.90 |
0.849 times |
Mon 27 October 2025 |
142.34 (1.05%) |
141.83 |
141.83 - 142.42 |
0.7596 times |
Fri 24 October 2025 |
140.86 (0.65%) |
140.68 |
140.64 - 141.63 |
1.1835 times |
Thu 23 October 2025 |
139.95 (0.64%) |
139.41 |
139.18 - 140.18 |
0.7724 times |
Wed 22 October 2025 |
139.06 (-0.39%) |
139.82 |
138.29 - 139.83 |
0.6759 times |
Tue 21 October 2025 |
139.61 (-0.32%) |
139.63 |
138.41 - 140.03 |
0.536 times |
Mon 20 October 2025 |
140.06 (1.03%) |
139.41 |
139.29 - 140.20 |
0.4868 times |
Fri 17 October 2025 |
138.63 (0.4%) |
137.68 |
137.48 - 138.82 |
1.1346 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci ACWI are 140 and 142.23 | Weekly Target 1 | 139.53 | | Weekly Target 2 | 140.47 | | Weekly Target 3 | 141.76 | | Weekly Target 4 | 142.7 | | Weekly Target 5 | 143.99 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.41 (0.39%) |
141.83 |
140.82 - 143.05 |
1.3218 times |
Fri 24 October 2025 |
140.86 (1.61%) |
139.41 |
138.29 - 141.63 |
0.7613 times |
Fri 17 October 2025 |
138.63 (2.15%) |
137.23 |
135.99 - 139.43 |
1.4511 times |
Fri 10 October 2025 |
135.71 (-2.72%) |
140.04 |
135.70 - 140.24 |
1.0556 times |
Fri 03 October 2025 |
139.50 (1.57%) |
138.03 |
137.52 - 140.04 |
1.2581 times |
Fri 26 September 2025 |
137.34 (-0.3%) |
137.68 |
135.94 - 138.67 |
1.129 times |
Fri 19 September 2025 |
137.76 (1.03%) |
137.10 |
136.08 - 138.43 |
1.1302 times |
Fri 12 September 2025 |
136.35 (1.7%) |
134.62 |
134.33 - 136.69 |
0.8439 times |
Fri 05 September 2025 |
134.07 (0.47%) |
131.93 |
131.52 - 134.97 |
0.8785 times |
Fri 29 August 2025 |
133.44 (0%) |
133.86 |
133.12 - 133.89 |
0.1704 times |
Fri 29 August 2025 |
133.44 (-0.58%) |
133.94 |
133.07 - 134.28 |
0.8351 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci ACWI are 138.56 and 145.91 | Monthly Target 1 | 132.7 | | Monthly Target 2 | 137.06 | | Monthly Target 3 | 140.05333333333 | | Monthly Target 4 | 144.41 | | Monthly Target 5 | 147.4 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.41 (2.29%) |
138.11 |
135.70 - 143.05 |
1.0257 times |
Tue 30 September 2025 |
138.24 (3.6%) |
131.93 |
131.52 - 139.29 |
0.942 times |
Fri 29 August 2025 |
133.44 (2.68%) |
129.13 |
127.77 - 134.39 |
1.0033 times |
Thu 31 July 2025 |
129.96 (1.06%) |
128.19 |
128.09 - 131.96 |
0.9213 times |
Mon 30 June 2025 |
128.60 (4%) |
123.66 |
123.07 - 128.80 |
0.9405 times |
Fri 30 May 2025 |
123.65 (5.69%) |
117.97 |
117.35 - 124.54 |
1.0244 times |
Wed 30 April 2025 |
116.99 (0.52%) |
116.13 |
101.25 - 117.86 |
1.5176 times |
Mon 31 March 2025 |
116.39 (-3.67%) |
121.80 |
114.26 - 121.96 |
0.8477 times |
Fri 28 February 2025 |
120.83 (-0.3%) |
119.38 |
118.90 - 124.15 |
0.6562 times |
Fri 31 January 2025 |
121.19 (3.14%) |
118.01 |
115.05 - 122.79 |
1.1212 times |
Tue 31 December 2024 |
117.50 (-2.92%) |
123.56 |
116.36 - 123.58 |
0.9993 times |
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value | | 5 day DMA | 142.01 | | 12 day DMA | 140.52 | | 20 day DMA | 139.73 | | 35 day DMA | 138.93 | | 50 day DMA | 137.51 | | 100 day DMA | 133.56 | | 150 day DMA | 128.25 | | 200 day DMA | 126.24 | EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.5 | 141.54 | 141.73 | | 12 day EMA | 140.75 | 140.63 | 140.53 | | 20 day EMA | 139.98 | 139.83 | 139.69 | | 35 day EMA | 138.7 | 138.54 | 138.38 | | 50 day EMA | 137.58 | 137.42 | 137.27 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.01 | 141.9 | 141.65 | | 12 day SMA | 140.52 | 140.29 | 140 | | 20 day SMA | 139.73 | 139.64 | 139.55 | | 35 day SMA | 138.93 | 138.78 | 138.65 | | 50 day SMA | 137.51 | 137.37 | 137.19 | | 100 day SMA | 133.56 | 133.4 | 133.25 | | 150 day SMA | 128.25 | 128.09 | 127.92 | | 200 day SMA | 126.24 | 126.12 | 126.01 |
|
|
