Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 156.53 and 157.54
| Daily Target 1 | 155.77 |
| Daily Target 2 | 156.28 |
| Daily Target 3 | 156.77666666667 |
| Daily Target 4 | 157.29 |
| Daily Target 5 | 157.79 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.80 (-0.39%) | 156.56 | 156.26 - 157.27 | 1.0354 times | Thu 22 October 2026 | 157.41 (-1.35%) | 157.90 | 156.92 - 158.16 | 0.7106 times | Wed 21 October 2026 | 159.56 (0.52%) | 159.33 | 158.80 - 159.81 | 0.8064 times | Tue 20 October 2026 | 158.73 (0.39%) | 157.98 | 157.72 - 159.31 | 0.4778 times | Mon 19 October 2026 | 158.12 (0.24%) | 158.49 | 158.05 - 158.96 | 0.637 times | Fri 16 October 2026 | 157.74 (-0.94%) | 159.54 | 157.24 - 159.57 | 0.9733 times | Thu 15 October 2026 | 159.23 (0.3%) | 158.10 | 157.00 - 159.32 | 1.8836 times | Wed 14 October 2026 | 158.75 (-1.21%) | 159.77 | 158.23 - 160.05 | 0.8482 times | Tue 13 October 2026 | 160.69 (0.04%) | 160.64 | 160.19 - 160.80 | 2.1963 times | Mon 12 October 2026 | 160.63 (-0.17%) | 161.03 | 160.48 - 161.03 | 0.4314 times | Fri 09 October 2026 | 160.90 (0.69%) | 160.58 | 159.95 - 161.08 | 0.5256 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 154.76 and 158.31
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 155.44 |
| Weekly Target 3 | 157.62333333333 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.80 (-0.6%) | 158.49 | 156.26 - 159.81 | 0.9006 times | Fri 16 October 2026 | 157.74 (-1.96%) | 161.03 | 157.00 - 161.03 | 1.5553 times | Fri 09 October 2026 | 160.90 (0.51%) | 160.11 | 159.16 - 162.23 | 1.1358 times | Fri 02 October 2026 | 160.09 (-0.6%) | 160.18 | 157.63 - 160.61 | 1.3728 times | Fri 25 September 2026 | 161.05 (1.1%) | 160.66 | 159.17 - 162.46 | 0.9243 times | Fri 18 September 2026 | 159.29 (-0.6%) | 158.74 | 156.68 - 159.77 | 0.7744 times | Fri 11 September 2026 | 160.25 (-1.01%) | 161.97 | 158.70 - 161.99 | 0.5513 times | Fri 04 September 2026 | 161.89 (0.5%) | 161.11 | 159.02 - 162.13 | 0.9704 times | Fri 28 August 2026 | 161.09 (0.17%) | 160.50 | 159.83 - 162.31 | 0.8266 times | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 0.9886 times | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.8307 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 153.55 and 159.52
| Monthly Target 1 | 152.46 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 158.43 |
| Monthly Target 4 | 160.6 |
| Monthly Target 5 | 164.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.80 (-1.24%) | 158.92 | 156.26 - 162.23 | 0.5415 times | Wed 30 September 2026 | 158.77 (-1.19%) | 159.88 | 156.68 - 162.46 | 0.538 times | Mon 31 August 2026 | 160.68 (2.72%) | 156.64 | 156.51 - 162.80 | 0.5618 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.8339 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9359 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8665 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0332 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.9782 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6563 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0548 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9937 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 159.03 |
| 20 day DMA | 159.44 |
| 35 day DMA | 159.71 |
| 50 day DMA | 160.05 |
| 100 day DMA | 158.37 |
| 150 day DMA | 155.62 |
| 200 day DMA | 152.86 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 158.48 | 159.01 |
| 12 day EMA | 158.72 | 159.07 | 159.37 |
| 20 day EMA | 159.16 | 159.41 | 159.62 |
| 35 day EMA | 159.65 | 159.82 | 159.96 |
| 50 day EMA | 159.97 | 160.1 | 160.21 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 158.31 | 158.68 |
| 12 day SMA | 159.03 | 159.36 | 159.72 |
| 20 day SMA | 159.44 | 159.65 | 159.78 |
| 35 day SMA | 159.71 | 159.86 | 159.94 |
| 50 day SMA | 160.05 | 160.17 | 160.25 |
| 100 day SMA | 158.37 | 158.38 | 158.41 |
| 150 day SMA | 155.62 | 155.49 | 155.37 |
| 200 day SMA | 152.86 | 152.8 | 152.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.