AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.1 and 2.22

Daily Target 12
Daily Target 22.08
Daily Target 32.1233333333333
Daily Target 42.2
Daily Target 52.24

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.15 (3.37%) 2.08 2.05 - 2.17 2.1092 times
Fri 20 February 2026 2.08 (4%) 2.03 2.00 - 2.09 1.416 times
Thu 19 February 2026 2.00 (-0.5%) 2.00 1.99 - 2.06 1.0539 times
Wed 18 February 2026 2.01 (1.52%) 1.97 1.93 - 2.04 1.138 times
Tue 17 February 2026 1.98 (4.76%) 1.89 1.87 - 1.99 1.0964 times
Fri 13 February 2026 1.89 (0%) 1.88 1.86 - 1.94 0.3181 times
Fri 13 February 2026 1.89 (0%) 1.88 1.86 - 1.94 0.3181 times
Thu 12 February 2026 1.89 (-2.07%) 1.93 1.87 - 1.95 0.3953 times
Wed 11 February 2026 1.93 (0%) 1.88 1.86 - 1.94 0.7541 times
Tue 10 February 2026 1.93 (7.22%) 1.84 1.71 - 1.96 1.4009 times
Mon 09 February 2026 1.80 (7.14%) 1.88 1.76 - 1.95 2.4035 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.1 and 2.22

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.1233333333333
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.15 (3.37%) 2.08 2.05 - 2.17 0.8076 times
Fri 20 February 2026 2.08 (10.05%) 1.89 1.87 - 2.09 1.8013 times
Fri 13 February 2026 1.89 (0%) 1.88 1.86 - 1.94 0.1218 times
Fri 13 February 2026 1.89 (12.5%) 1.88 1.71 - 1.96 2.0186 times
Fri 06 February 2026 1.68 (3.07%) 1.64 1.61 - 1.75 0.8408 times
Fri 30 January 2026 1.63 (-6.86%) 1.76 1.60 - 1.79 0.8894 times
Fri 23 January 2026 1.75 (-2.23%) 1.78 1.72 - 1.80 0.5814 times
Fri 16 January 2026 1.79 (-2.19%) 1.85 1.78 - 1.97 1.0157 times
Fri 09 January 2026 1.83 (9.58%) 1.76 1.74 - 1.87 1.3105 times
Fri 02 January 2026 1.67 (-8.74%) 1.82 1.66 - 1.83 0.613 times
Fri 26 December 2025 1.83 (-1.61%) 1.85 1.77 - 1.88 0.3406 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.88 and 2.44

Monthly Target 11.42
Monthly Target 21.78
Monthly Target 31.9766666666667
Monthly Target 42.34
Monthly Target 52.54

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.15 (31.9%) 1.64 1.61 - 2.17 1.038 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7383 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6789 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7654 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.819 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.5304 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.9523 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.1812 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.1789 times
Fri 30 May 2025 1.45 (-26.4%) 1.98 1.44 - 2.14 1.1176 times
Wed 30 April 2025 1.97 (42.75%) 1.37 1.19 - 2.01 0.9561 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.94
20 day DMA 1.82
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 1.75
150 day DMA 1.62
200 day DMA 1.59

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0521.96
12 day EMA1.961.921.89
20 day EMA1.911.881.86
35 day EMA1.871.851.84
50 day EMA1.871.861.85

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.991.95
12 day SMA1.941.891.86
20 day SMA1.821.81.78
35 day SMA1.811.791.78
50 day SMA1.831.821.82
100 day SMA1.751.741.74
150 day SMA1.621.621.61
200 day SMA1.591.591.59
Back to top | Use Dark Theme