AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.94 and 2

Daily Target 11.93
Daily Target 21.95
Daily Target 31.9866666666667
Daily Target 42.01
Daily Target 52.05

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.98 (-0.5%) 2.01 1.96 - 2.02 0.9341 times
Fri 05 June 2026 1.99 (-1%) 2.02 1.98 - 2.02 0.8651 times
Thu 04 June 2026 2.01 (0%) 2.03 2.01 - 2.05 0.4442 times
Wed 03 June 2026 2.01 (-2.43%) 2.05 2.00 - 2.06 0.6215 times
Tue 02 June 2026 2.06 (-1.9%) 2.07 2.03 - 2.08 0.6107 times
Mon 01 June 2026 2.10 (1.94%) 2.06 1.99 - 2.10 0.8688 times
Fri 29 May 2026 2.06 (-1.44%) 2.09 2.05 - 2.10 2.1005 times
Thu 28 May 2026 2.09 (0%) 2.07 2.06 - 2.10 1.8241 times
Wed 27 May 2026 2.09 (0.97%) 2.07 2.03 - 2.11 1.0399 times
Tue 26 May 2026 2.07 (0.49%) 2.06 2.02 - 2.09 0.691 times
Fri 22 May 2026 2.06 (2.49%) 2.01 2.00 - 2.07 1.0598 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.94 and 2

Weekly Target 11.93
Weekly Target 21.95
Weekly Target 31.9866666666667
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.98 (-0.5%) 2.01 1.96 - 2.02 0.2136 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.7797 times
Fri 29 May 2026 2.06 (0%) 2.06 2.02 - 2.11 1.293 times
Fri 22 May 2026 2.06 (7.85%) 1.93 1.93 - 2.07 1.1445 times
Fri 15 May 2026 1.91 (-5.45%) 2.01 1.90 - 2.03 0.9425 times
Fri 08 May 2026 2.02 (1%) 2.09 1.99 - 2.10 0.618 times
Wed 06 May 2026 2.00 (-2.91%) 2.05 2.00 - 2.12 0.6869 times
Fri 01 May 2026 2.06 (4.04%) 1.97 1.95 - 2.11 1.0825 times
Fri 24 April 2026 1.98 (-4.35%) 2.07 1.92 - 2.15 1.5056 times
Fri 17 April 2026 2.07 (0.49%) 2.04 2.03 - 2.23 1.7337 times
Fri 10 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.12 1.2492 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.9 and 2.04

Monthly Target 11.87
Monthly Target 21.93
Monthly Target 32.0133333333333
Monthly Target 42.07
Monthly Target 52.15

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.98 (-3.88%) 2.06 1.96 - 2.10 0.1985 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.9885 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 1.1191 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.4551 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.3934 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7893 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.7259 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.8183 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8757 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.6362 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 1.0181 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 2.03
100 day DMA 1.97
150 day DMA 1.92
200 day DMA 1.82

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.04
12 day EMA2.022.032.04
20 day EMA2.032.032.03
35 day EMA2.022.022.02
50 day EMA2.032.032.03

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.05
12 day SMA2.042.052.05
20 day SMA2.012.012.01
35 day SMA2.022.022.02
50 day SMA2.032.032.03
100 day SMA1.971.971.97
150 day SMA1.921.921.92
200 day SMA1.821.811.81
Back to top | Use Dark Theme