AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmmo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc Strong Daily Stock price targets for AmmoInc POWW are 1.8 and 1.91 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.99 |
Daily price and volume Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.86 (-4.62%) |
1.94 |
1.84 - 1.95 |
1.6956 times |
Thu 18 December 2025 |
1.95 (-2.01%) |
2.01 |
1.95 - 2.02 |
0.7103 times |
Wed 17 December 2025 |
1.99 (-1.97%) |
2.02 |
1.99 - 2.07 |
0.819 times |
Tue 16 December 2025 |
2.03 (2.01%) |
1.99 |
1.94 - 2.04 |
0.8925 times |
Mon 15 December 2025 |
1.99 (0.51%) |
1.99 |
1.94 - 2.01 |
0.6509 times |
Fri 12 December 2025 |
1.98 (0%) |
1.99 |
1.97 - 2.03 |
0.852 times |
Thu 11 December 2025 |
1.98 (-4.81%) |
2.08 |
1.97 - 2.08 |
1.5416 times |
Wed 10 December 2025 |
2.08 (4%) |
1.98 |
1.98 - 2.08 |
1.8745 times |
Tue 09 December 2025 |
2.00 (3.63%) |
1.91 |
1.91 - 2.00 |
0.6127 times |
Mon 08 December 2025 |
1.93 (0%) |
1.93 |
1.89 - 1.96 |
0.3509 times |
Fri 05 December 2025 |
1.93 (-0.52%) |
1.94 |
1.88 - 1.95 |
1.2286 times |
Weekly price and charts AmmoInc Strong weekly Stock price targets for AmmoInc POWW are 1.74 and 1.97 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.9233333333333 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.86 (-6.06%) |
1.99 |
1.84 - 2.07 |
1.0543 times |
Fri 12 December 2025 |
1.98 (2.59%) |
1.93 |
1.89 - 2.08 |
1.1568 times |
Fri 05 December 2025 |
1.93 (4.89%) |
1.82 |
1.79 - 1.96 |
0.9507 times |
Fri 28 November 2025 |
1.84 (6.98%) |
1.72 |
1.72 - 1.85 |
0.5857 times |
Fri 21 November 2025 |
1.72 (-3.91%) |
1.78 |
1.60 - 1.93 |
1.3965 times |
Fri 14 November 2025 |
1.79 (9.82%) |
1.73 |
1.67 - 1.99 |
1.6924 times |
Fri 07 November 2025 |
1.63 (1.87%) |
1.55 |
1.55 - 1.67 |
0.8043 times |
Fri 31 October 2025 |
1.60 (0%) |
1.55 |
1.55 - 1.60 |
0.1908 times |
Fri 31 October 2025 |
1.60 (-1.84%) |
1.63 |
1.53 - 1.66 |
1.3534 times |
Fri 24 October 2025 |
1.63 (8.67%) |
1.55 |
1.49 - 1.65 |
0.8151 times |
Fri 17 October 2025 |
1.50 (3.45%) |
1.46 |
1.46 - 1.57 |
0.8116 times |
Monthly price and charts AmmoInc Strong monthly Stock price targets for AmmoInc POWW are 1.83 and 2.12 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.91 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.86 (1.09%) |
1.82 |
1.79 - 2.08 |
0.5316 times |
Fri 28 November 2025 |
1.84 (15%) |
1.55 |
1.55 - 1.99 |
0.753 times |
Fri 31 October 2025 |
1.60 (8.11%) |
1.45 |
1.42 - 1.66 |
0.8136 times |
Tue 30 September 2025 |
1.48 (3.5%) |
1.40 |
1.39 - 1.64 |
1.5203 times |
Fri 29 August 2025 |
1.43 (21.19%) |
1.15 |
1.11 - 1.53 |
0.946 times |
Thu 31 July 2025 |
1.18 (-7.81%) |
1.28 |
1.08 - 1.35 |
1.1735 times |
Mon 30 June 2025 |
1.28 (-11.72%) |
1.44 |
1.27 - 1.57 |
1.1712 times |
Fri 30 May 2025 |
1.45 (-26.4%) |
1.98 |
1.44 - 2.14 |
1.1103 times |
Wed 30 April 2025 |
1.97 (42.75%) |
1.37 |
1.19 - 2.01 |
0.9498 times |
Mon 31 March 2025 |
1.38 (-13.75%) |
1.60 |
1.32 - 1.62 |
1.0308 times |
Fri 28 February 2025 |
1.60 (-8.57%) |
1.69 |
1.53 - 1.92 |
1.5834 times |
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.97 | | 20 day DMA | 1.91 | | 35 day DMA | 1.83 | | 50 day DMA | 1.74 | | 100 day DMA | 1.57 | | 150 day DMA | 1.51 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.98 | 2 | | 12 day EMA | 1.94 | 1.96 | 1.96 | | 20 day EMA | 1.9 | 1.9 | 1.9 | | 35 day EMA | 1.82 | 1.82 | 1.81 | | 50 day EMA | 1.74 | 1.74 | 1.73 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.99 | 1.99 | | 12 day SMA | 1.97 | 1.98 | 1.97 | | 20 day SMA | 1.91 | 1.89 | 1.88 | | 35 day SMA | 1.83 | 1.82 | 1.81 | | 50 day SMA | 1.74 | 1.74 | 1.73 | | 100 day SMA | 1.57 | 1.57 | 1.56 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.53 | 1.52 | 1.52 |
|
|
