AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmmo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc Strong Daily Stock price targets for AmmoInc POWW are 1.3 and 1.37 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.3066666666667 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.38 |
Daily price and volume Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.33 (3.91%) |
1.28 |
1.26 - 1.33 |
0.3241 times |
Thu 10 April 2025 |
1.28 (-3.03%) |
1.32 |
1.25 - 1.33 |
1.3049 times |
Wed 09 April 2025 |
1.32 (5.6%) |
1.24 |
1.24 - 1.38 |
1.0234 times |
Tue 08 April 2025 |
1.25 (-3.1%) |
1.29 |
1.25 - 1.34 |
1.1086 times |
Mon 07 April 2025 |
1.29 (-1.53%) |
1.25 |
1.22 - 1.38 |
0.7376 times |
Fri 04 April 2025 |
1.31 (-2.24%) |
1.32 |
1.19 - 1.33 |
1.8348 times |
Thu 03 April 2025 |
1.34 (-4.29%) |
1.32 |
1.32 - 1.37 |
1.4188 times |
Wed 02 April 2025 |
1.40 (2.19%) |
1.35 |
1.34 - 1.41 |
0.6153 times |
Tue 01 April 2025 |
1.37 (-0.72%) |
1.37 |
1.36 - 1.40 |
0.4634 times |
Mon 31 March 2025 |
1.38 (0%) |
1.36 |
1.32 - 1.40 |
1.169 times |
Fri 28 March 2025 |
1.38 (-5.48%) |
1.40 |
1.38 - 1.45 |
0.5646 times |
Weekly price and charts AmmoInc Strong weekly Stock price targets for AmmoInc POWW are 1.28 and 1.44 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.33 (1.53%) |
1.25 |
1.22 - 1.38 |
0.642 times |
Fri 04 April 2025 |
1.31 (-5.07%) |
1.36 |
1.19 - 1.41 |
0.7851 times |
Fri 28 March 2025 |
1.38 (-4.17%) |
1.45 |
1.38 - 1.52 |
0.2396 times |
Fri 21 March 2025 |
1.44 (-1.37%) |
1.48 |
1.36 - 1.51 |
0.8734 times |
Fri 14 March 2025 |
1.46 (4.29%) |
1.37 |
1.36 - 1.48 |
0.6922 times |
Fri 07 March 2025 |
1.40 (-12.5%) |
1.60 |
1.35 - 1.62 |
1.4742 times |
Fri 28 February 2025 |
1.60 (-9.09%) |
1.77 |
1.53 - 1.79 |
1.7811 times |
Fri 21 February 2025 |
1.76 (-4.35%) |
1.84 |
1.74 - 1.92 |
0.9091 times |
Fri 14 February 2025 |
1.84 (3.37%) |
1.80 |
1.74 - 1.85 |
1.1473 times |
Fri 07 February 2025 |
1.78 (1.71%) |
1.69 |
1.60 - 1.88 |
1.4561 times |
Fri 31 January 2025 |
1.75 (10.76%) |
1.57 |
1.48 - 1.78 |
2.3933 times |
Monthly price and charts AmmoInc Strong monthly Stock price targets for AmmoInc POWW are 1.15 and 1.37 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.31 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.33 (-3.62%) |
1.37 |
1.19 - 1.41 |
0.2647 times |
Mon 31 March 2025 |
1.38 (-13.75%) |
1.60 |
1.32 - 1.62 |
0.7239 times |
Fri 28 February 2025 |
1.60 (-8.57%) |
1.69 |
1.53 - 1.92 |
1.112 times |
Fri 31 January 2025 |
1.75 (59.09%) |
1.14 |
1.12 - 1.79 |
2.3386 times |
Tue 31 December 2024 |
1.10 (-9.84%) |
1.18 |
0.95 - 1.25 |
0.9144 times |
Tue 26 November 2024 |
1.22 (12.96%) |
1.08 |
1.08 - 1.35 |
1.0945 times |
Thu 31 October 2024 |
1.08 (-24.48%) |
1.43 |
1.08 - 1.44 |
0.9046 times |
Mon 30 September 2024 |
1.43 (-10.06%) |
1.58 |
1.36 - 1.60 |
0.5487 times |
Fri 30 August 2024 |
1.59 (-12.64%) |
1.83 |
1.35 - 1.83 |
0.7806 times |
Wed 31 July 2024 |
1.82 (8.33%) |
1.70 |
1.54 - 2.05 |
1.3179 times |
Fri 28 June 2024 |
1.68 (-37.78%) |
2.65 |
1.60 - 2.86 |
1.7914 times |
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.34 | | 20 day DMA | 1.38 | | 35 day DMA | 1.46 | | 50 day DMA | 1.55 | | 100 day DMA | 1.41 | | 150 day DMA | 1.39 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.3 | 1.31 | | 12 day EMA | 1.34 | 1.34 | 1.35 | | 20 day EMA | 1.38 | 1.38 | 1.39 | | 35 day EMA | 1.46 | 1.47 | 1.48 | | 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.29 | 1.3 | | 12 day SMA | 1.34 | 1.36 | 1.37 | | 20 day SMA | 1.38 | 1.39 | 1.39 | | 35 day SMA | 1.46 | 1.47 | 1.49 | | 50 day SMA | 1.55 | 1.56 | 1.56 | | 100 day SMA | 1.41 | 1.4 | 1.4 | | 150 day SMA | 1.39 | 1.39 | 1.39 | | 200 day SMA | 1.45 | 1.46 | 1.46 |
|
|
