AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmmo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc Strong Daily Stock price targets for AmmoInc POWW are 1.58 and 1.63 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.63 |
Daily price and volume Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.60 (1.91%) |
1.55 |
1.55 - 1.60 |
0.8799 times |
Thu 30 October 2025 |
1.57 (-1.88%) |
1.60 |
1.56 - 1.61 |
1.073 times |
Wed 29 October 2025 |
1.60 (3.23%) |
1.56 |
1.55 - 1.66 |
2.6027 times |
Tue 28 October 2025 |
1.55 (-1.27%) |
1.57 |
1.53 - 1.58 |
0.8356 times |
Mon 27 October 2025 |
1.57 (-3.68%) |
1.63 |
1.54 - 1.66 |
0.85 times |
Fri 24 October 2025 |
1.63 (4.49%) |
1.58 |
1.57 - 1.65 |
0.9524 times |
Thu 23 October 2025 |
1.56 (1.96%) |
1.53 |
1.52 - 1.57 |
0.8962 times |
Wed 22 October 2025 |
1.53 (2%) |
1.58 |
1.49 - 1.58 |
0.7134 times |
Tue 21 October 2025 |
1.50 (-1.96%) |
1.52 |
1.50 - 1.54 |
0.5183 times |
Mon 20 October 2025 |
1.53 (2%) |
1.55 |
1.51 - 1.58 |
0.6784 times |
Fri 17 October 2025 |
1.50 (-3.85%) |
1.55 |
1.50 - 1.56 |
0.6263 times |
Weekly price and charts AmmoInc Strong weekly Stock price targets for AmmoInc POWW are 1.5 and 1.63 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.60 (-1.84%) |
1.63 |
1.53 - 1.66 |
0.9723 times |
Fri 24 October 2025 |
1.63 (8.67%) |
1.55 |
1.49 - 1.65 |
0.5856 times |
Fri 17 October 2025 |
1.50 (3.45%) |
1.46 |
1.46 - 1.57 |
0.5831 times |
Fri 10 October 2025 |
1.45 (-2.03%) |
1.47 |
1.42 - 1.62 |
0.8639 times |
Fri 03 October 2025 |
1.48 (2.78%) |
1.51 |
1.42 - 1.62 |
1.3636 times |
Fri 26 September 2025 |
1.44 (0%) |
1.46 |
1.39 - 1.58 |
1.9983 times |
Fri 19 September 2025 |
1.44 (-5.26%) |
1.50 |
1.40 - 1.52 |
1.6593 times |
Fri 12 September 2025 |
1.52 (5.56%) |
1.44 |
1.41 - 1.64 |
1.0966 times |
Fri 05 September 2025 |
1.44 (0.7%) |
1.40 |
1.40 - 1.55 |
0.713 times |
Fri 29 August 2025 |
1.43 (0%) |
1.43 |
1.41 - 1.45 |
0.1644 times |
Fri 29 August 2025 |
1.43 (-3.38%) |
1.47 |
1.41 - 1.53 |
0.7403 times |
Monthly price and charts AmmoInc Strong monthly Stock price targets for AmmoInc POWW are 1.51 and 1.75 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.60 (8.11%) |
1.45 |
1.42 - 1.66 |
0.5748 times |
Tue 30 September 2025 |
1.48 (3.5%) |
1.40 |
1.39 - 1.64 |
1.1181 times |
Fri 29 August 2025 |
1.43 (21.19%) |
1.15 |
1.11 - 1.53 |
0.6957 times |
Thu 31 July 2025 |
1.18 (-7.81%) |
1.28 |
1.08 - 1.35 |
0.863 times |
Mon 30 June 2025 |
1.28 (-11.72%) |
1.44 |
1.27 - 1.57 |
0.8614 times |
Fri 30 May 2025 |
1.45 (-26.4%) |
1.98 |
1.44 - 2.14 |
0.8166 times |
Wed 30 April 2025 |
1.97 (42.75%) |
1.37 |
1.19 - 2.01 |
0.6985 times |
Mon 31 March 2025 |
1.38 (-13.75%) |
1.60 |
1.32 - 1.62 |
0.7581 times |
Fri 28 February 2025 |
1.60 (-8.57%) |
1.69 |
1.53 - 1.92 |
1.1645 times |
Fri 31 January 2025 |
1.75 (59.09%) |
1.14 |
1.12 - 1.79 |
2.4491 times |
Tue 31 December 2024 |
1.10 (-9.84%) |
1.18 |
0.95 - 1.25 |
0.9576 times |
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.56 | | 20 day DMA | 1.54 | | 35 day DMA | 1.5 | | 50 day DMA | 1.49 | | 100 day DMA | 1.39 | | 150 day DMA | 1.47 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.57 | | 12 day EMA | 1.56 | 1.55 | 1.55 | | 20 day EMA | 1.54 | 1.53 | 1.53 | | 35 day EMA | 1.51 | 1.5 | 1.5 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.58 | 1.58 | | 12 day SMA | 1.56 | 1.55 | 1.55 | | 20 day SMA | 1.54 | 1.53 | 1.53 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.39 | 1.38 | 1.38 | | 150 day SMA | 1.47 | 1.46 | 1.46 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
