AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.02 and 2.11

Daily Target 12
Daily Target 22.04
Daily Target 32.0933333333333
Daily Target 42.13
Daily Target 52.18

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.07 (-3.72%) 2.14 2.06 - 2.15 0.7222 times
Mon 20 April 2026 2.15 (3.86%) 2.07 2.05 - 2.15 0.7017 times
Fri 17 April 2026 2.07 (-0.48%) 2.12 2.06 - 2.23 3.0336 times
Thu 16 April 2026 2.08 (-1.42%) 2.10 2.06 - 2.15 1.4601 times
Wed 15 April 2026 2.11 (2.43%) 2.04 2.04 - 2.13 0.6543 times
Tue 14 April 2026 2.06 (-0.96%) 2.08 2.05 - 2.10 0.7902 times
Mon 13 April 2026 2.08 (0.97%) 2.04 2.03 - 2.09 0.4584 times
Fri 10 April 2026 2.06 (0%) 2.06 2.05 - 2.06 0.2802 times
Thu 09 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.08 0.5101 times
Wed 08 April 2026 2.07 (0.49%) 2.07 2.05 - 2.12 1.3892 times
Tue 07 April 2026 2.06 (0.49%) 2.04 2.03 - 2.08 1.0089 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.02 and 2.12

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.09
Weekly Target 42.13
Weekly Target 52.19

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.07 (0%) 2.07 2.05 - 2.15 0.2581 times
Fri 17 April 2026 2.07 (0.49%) 2.04 2.03 - 2.23 1.1595 times
Fri 10 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.12 0.8355 times
Thu 02 April 2026 2.07 (10.11%) 1.88 1.86 - 2.08 0.4733 times
Fri 27 March 2026 1.88 (-3.09%) 2.02 1.86 - 2.07 0.7582 times
Fri 20 March 2026 1.94 (-3.48%) 2.03 1.92 - 2.18 0.8707 times
Fri 13 March 2026 2.01 (-1.47%) 2.02 1.97 - 2.14 0.7272 times
Fri 06 March 2026 2.04 (-4.23%) 2.13 1.99 - 2.23 2.2348 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.03 - 2.18 1.4858 times
Fri 20 February 2026 2.08 (10.05%) 1.89 1.87 - 2.09 1.1968 times
Fri 13 February 2026 1.89 (0%) 1.88 1.86 - 1.94 0.0809 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.02 and 2.29

Monthly Target 11.82
Monthly Target 21.94
Monthly Target 32.0866666666667
Monthly Target 42.21
Monthly Target 52.36

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.07 (2.99%) 2.01 1.96 - 2.23 0.6831 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.3591 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.3015 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7373 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.678 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7643 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8179 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.5283 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.951 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.1796 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.1773 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.08
20 day DMA 2.05
35 day DMA 2.05
50 day DMA 2.03
100 day DMA 1.92
150 day DMA 1.81
200 day DMA 1.68

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.08
12 day EMA2.072.072.05
20 day EMA2.052.052.04
35 day EMA2.022.022.01
50 day EMA221.99

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.08
12 day SMA2.082.082.07
20 day SMA2.052.042.03
35 day SMA2.052.052.05
50 day SMA2.032.032.01
100 day SMA1.921.921.91
150 day SMA1.811.81.8
200 day SMA1.681.681.68
Back to top | Use Dark Theme