AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmmo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc Strong Daily Stock price targets for AmmoInc POWW are 1.41 and 1.45 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.47 |
Daily price and volume Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.43 (-0.69%) |
1.43 |
1.41 - 1.45 |
0.9291 times |
Thu 28 August 2025 |
1.44 (-4%) |
1.47 |
1.41 - 1.47 |
0.9493 times |
Wed 27 August 2025 |
1.50 (2.04%) |
1.45 |
1.44 - 1.53 |
1.0585 times |
Tue 26 August 2025 |
1.47 (2.8%) |
1.42 |
1.41 - 1.48 |
0.6729 times |
Mon 25 August 2025 |
1.43 (-3.38%) |
1.47 |
1.42 - 1.47 |
0.5748 times |
Fri 22 August 2025 |
1.48 (4.96%) |
1.42 |
1.39 - 1.48 |
1.158 times |
Thu 21 August 2025 |
1.41 (1.44%) |
1.38 |
1.37 - 1.42 |
0.4405 times |
Wed 20 August 2025 |
1.39 (2.96%) |
1.34 |
1.33 - 1.41 |
1.4142 times |
Tue 19 August 2025 |
1.35 (-0.74%) |
1.36 |
1.33 - 1.37 |
1.382 times |
Mon 18 August 2025 |
1.36 (3.82%) |
1.31 |
1.31 - 1.38 |
1.4206 times |
Fri 15 August 2025 |
1.31 (2.34%) |
1.28 |
1.25 - 1.32 |
1.5335 times |
Weekly price and charts AmmoInc Strong weekly Stock price targets for AmmoInc POWW are 1.36 and 1.48 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.43 (-3.38%) |
1.47 |
1.41 - 1.53 |
0.7306 times |
Fri 22 August 2025 |
1.48 (12.98%) |
1.31 |
1.31 - 1.48 |
1.0153 times |
Fri 15 August 2025 |
1.31 (14.91%) |
1.16 |
1.13 - 1.32 |
1.1594 times |
Fri 08 August 2025 |
1.14 (1.79%) |
1.14 |
1.11 - 1.21 |
0.7397 times |
Fri 01 August 2025 |
1.12 (-8.94%) |
1.21 |
1.12 - 1.24 |
1.0934 times |
Fri 25 July 2025 |
1.23 (-0.81%) |
1.24 |
1.22 - 1.34 |
0.7577 times |
Fri 18 July 2025 |
1.24 (2.48%) |
1.20 |
1.08 - 1.26 |
1.234 times |
Fri 11 July 2025 |
1.21 (-7.63%) |
1.31 |
1.18 - 1.35 |
1.6885 times |
Thu 03 July 2025 |
1.31 (0.77%) |
1.30 |
1.27 - 1.34 |
0.4887 times |
Fri 27 June 2025 |
1.30 (-5.11%) |
1.36 |
1.27 - 1.37 |
1.0928 times |
Fri 20 June 2025 |
1.37 (-0.72%) |
1.40 |
1.34 - 1.45 |
0.6723 times |
Monthly price and charts AmmoInc Strong monthly Stock price targets for AmmoInc POWW are 1.27 and 1.69 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.3566666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.43 (21.19%) |
1.15 |
1.11 - 1.53 |
0.6429 times |
Thu 31 July 2025 |
1.18 (-7.81%) |
1.28 |
1.08 - 1.35 |
0.8312 times |
Mon 30 June 2025 |
1.28 (-11.72%) |
1.44 |
1.27 - 1.57 |
0.8296 times |
Fri 30 May 2025 |
1.45 (-26.4%) |
1.98 |
1.44 - 2.14 |
0.7865 times |
Wed 30 April 2025 |
1.97 (42.75%) |
1.37 |
1.19 - 2.01 |
0.6728 times |
Mon 31 March 2025 |
1.38 (-13.75%) |
1.60 |
1.32 - 1.62 |
0.7302 times |
Fri 28 February 2025 |
1.60 (-8.57%) |
1.69 |
1.53 - 1.92 |
1.1216 times |
Fri 31 January 2025 |
1.75 (59.09%) |
1.14 |
1.12 - 1.79 |
2.3589 times |
Tue 31 December 2024 |
1.10 (-9.84%) |
1.18 |
0.95 - 1.25 |
0.9224 times |
Tue 26 November 2024 |
1.22 (12.96%) |
1.08 |
1.08 - 1.35 |
1.104 times |
Thu 31 October 2024 |
1.08 (-24.48%) |
1.43 |
1.08 - 1.44 |
0.9125 times |
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.4 | | 20 day DMA | 1.32 | | 35 day DMA | 1.27 | | 50 day DMA | 1.28 | | 100 day DMA | 1.46 | | 150 day DMA | 1.5 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.45 | 1.45 | | 12 day EMA | 1.4 | 1.4 | 1.39 | | 20 day EMA | 1.37 | 1.36 | 1.35 | | 35 day EMA | 1.34 | 1.33 | 1.32 | | 50 day EMA | 1.32 | 1.32 | 1.31 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.46 | 1.46 | | 12 day SMA | 1.4 | 1.39 | 1.38 | | 20 day SMA | 1.32 | 1.3 | 1.29 | | 35 day SMA | 1.27 | 1.27 | 1.26 | | 50 day SMA | 1.28 | 1.28 | 1.28 | | 100 day SMA | 1.46 | 1.46 | 1.46 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.43 | 1.43 | 1.43 |
|
|
