AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmmo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc Strong Daily Stock price targets for AmmoInc POWW are 1.17 and 1.22 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2066666666667 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.26 |
Daily price and volume Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.21 (-2.42%) |
1.23 |
1.18 - 1.23 |
1.1569 times |
Thu 10 July 2025 |
1.24 (2.48%) |
1.22 |
1.18 - 1.25 |
1.2475 times |
Wed 09 July 2025 |
1.21 (-3.97%) |
1.27 |
1.20 - 1.27 |
1.1139 times |
Tue 08 July 2025 |
1.26 (-3.08%) |
1.30 |
1.26 - 1.31 |
1.2495 times |
Mon 07 July 2025 |
1.30 (-0.76%) |
1.31 |
1.30 - 1.35 |
2.068 times |
Thu 03 July 2025 |
1.31 (0%) |
1.34 |
1.31 - 1.34 |
0.315 times |
Wed 02 July 2025 |
1.31 (3.15%) |
1.28 |
1.27 - 1.32 |
0.6734 times |
Tue 01 July 2025 |
1.27 (-0.78%) |
1.28 |
1.27 - 1.32 |
0.4549 times |
Mon 30 June 2025 |
1.28 (-1.54%) |
1.30 |
1.28 - 1.33 |
0.5354 times |
Fri 27 June 2025 |
1.30 (0%) |
1.30 |
1.29 - 1.34 |
1.1856 times |
Thu 26 June 2025 |
1.30 (0.78%) |
1.30 |
1.29 - 1.32 |
0.4383 times |
Weekly price and charts AmmoInc Strong weekly Stock price targets for AmmoInc POWW are 1.11 and 1.28 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2466666666667 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.21 (-7.63%) |
1.31 |
1.18 - 1.35 |
1.5261 times |
Thu 03 July 2025 |
1.31 (0.77%) |
1.30 |
1.27 - 1.34 |
0.4417 times |
Fri 27 June 2025 |
1.30 (-5.11%) |
1.36 |
1.27 - 1.37 |
0.9877 times |
Fri 20 June 2025 |
1.37 (-0.72%) |
1.40 |
1.34 - 1.45 |
0.6076 times |
Fri 13 June 2025 |
1.38 (4.55%) |
1.36 |
1.31 - 1.57 |
1.4367 times |
Fri 06 June 2025 |
1.32 (-8.97%) |
1.44 |
1.31 - 1.46 |
1.312 times |
Fri 30 May 2025 |
1.45 (-13.17%) |
1.69 |
1.44 - 1.78 |
0.9817 times |
Fri 23 May 2025 |
1.67 (-13.02%) |
1.89 |
1.61 - 1.91 |
0.8083 times |
Fri 16 May 2025 |
1.92 (-3.52%) |
2.00 |
1.91 - 2.06 |
0.9813 times |
Fri 09 May 2025 |
1.99 (-4.78%) |
2.08 |
1.93 - 2.09 |
0.9168 times |
Fri 02 May 2025 |
2.09 (17.42%) |
1.79 |
1.75 - 2.14 |
1.5838 times |
Monthly price and charts AmmoInc Strong monthly Stock price targets for AmmoInc POWW are 1.11 and 1.28 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.21 (-5.47%) |
1.28 |
1.18 - 1.35 |
0.3512 times |
Mon 30 June 2025 |
1.28 (-11.72%) |
1.44 |
1.27 - 1.57 |
0.8481 times |
Fri 30 May 2025 |
1.45 (-26.4%) |
1.98 |
1.44 - 2.14 |
0.804 times |
Wed 30 April 2025 |
1.97 (42.75%) |
1.37 |
1.19 - 2.01 |
0.6878 times |
Mon 31 March 2025 |
1.38 (-13.75%) |
1.60 |
1.32 - 1.62 |
0.7465 times |
Fri 28 February 2025 |
1.60 (-8.57%) |
1.69 |
1.53 - 1.92 |
1.1466 times |
Fri 31 January 2025 |
1.75 (59.09%) |
1.14 |
1.12 - 1.79 |
2.4115 times |
Tue 31 December 2024 |
1.10 (-9.84%) |
1.18 |
0.95 - 1.25 |
0.9429 times |
Tue 26 November 2024 |
1.22 (12.96%) |
1.08 |
1.08 - 1.35 |
1.1286 times |
Thu 31 October 2024 |
1.08 (-24.48%) |
1.43 |
1.08 - 1.44 |
0.9328 times |
Mon 30 September 2024 |
1.43 (-10.06%) |
1.58 |
1.36 - 1.60 |
0.5658 times |
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.27 | | 20 day DMA | 1.32 | | 35 day DMA | 1.41 | | 50 day DMA | 1.58 | | 100 day DMA | 1.53 | | 150 day DMA | 1.49 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.25 | 1.26 | | 12 day EMA | 1.28 | 1.29 | 1.3 | | 20 day EMA | 1.33 | 1.34 | 1.35 | | 35 day EMA | 1.44 | 1.45 | 1.46 | | 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.26 | 1.28 | | 12 day SMA | 1.27 | 1.28 | 1.29 | | 20 day SMA | 1.32 | 1.34 | 1.34 | | 35 day SMA | 1.41 | 1.43 | 1.44 | | 50 day SMA | 1.58 | 1.59 | 1.6 | | 100 day SMA | 1.53 | 1.54 | 1.55 | | 150 day SMA | 1.49 | 1.49 | 1.49 | | 200 day SMA | 1.44 | 1.44 | 1.44 |
|
|
