AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.06 and 2.15

Daily Target 12.04
Daily Target 22.07
Daily Target 32.13
Daily Target 42.16
Daily Target 52.22

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.10 (-5.83%) 2.18 2.10 - 2.19 0.6204 times
Wed 22 July 2026 2.23 (0%) 2.23 2.17 - 2.26 0.5636 times
Tue 21 July 2026 2.23 (-1.33%) 2.25 2.19 - 2.28 0.8575 times
Mon 20 July 2026 2.26 (0%) 2.26 2.24 - 2.30 0.5969 times
Fri 17 July 2026 2.26 (-3%) 2.30 2.23 - 2.34 0.6851 times
Thu 16 July 2026 2.33 (-1.69%) 2.38 2.31 - 2.42 0.6201 times
Wed 15 July 2026 2.37 (-0.84%) 2.41 2.33 - 2.45 0.796 times
Tue 14 July 2026 2.39 (0.42%) 2.37 2.31 - 2.40 0.7659 times
Mon 13 July 2026 2.38 (-4.42%) 2.49 2.36 - 2.53 1.4844 times
Fri 10 July 2026 2.49 (1.63%) 2.44 2.44 - 2.60 3.0101 times
Thu 09 July 2026 2.45 (1.24%) 2.41 2.34 - 2.49 1.1964 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2 and 2.2

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.1666666666667
Weekly Target 42.23
Weekly Target 52.37

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.10 (-7.08%) 2.26 2.10 - 2.30 0.5775 times
Fri 17 July 2026 2.26 (-9.24%) 2.49 2.23 - 2.53 0.9525 times
Fri 10 July 2026 2.49 (5.06%) 2.38 2.30 - 2.60 1.5714 times
Thu 02 July 2026 2.37 (1.28%) 2.33 2.21 - 2.46 0.8266 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 3.2158 times
Thu 18 June 2026 2.15 (5.91%) 2.04 1.93 - 2.15 0.7006 times
Fri 12 June 2026 2.03 (2.01%) 2.01 1.96 - 2.05 0.4621 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.4104 times
Fri 29 May 2026 2.06 (0%) 2.06 2.02 - 2.11 0.6806 times
Fri 22 May 2026 2.06 (7.85%) 1.93 1.93 - 2.07 0.6024 times
Fri 15 May 2026 1.91 (-5.45%) 2.01 1.90 - 2.03 0.4961 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.85 and 2.35

Monthly Target 11.77
Monthly Target 21.93
Monthly Target 32.2666666666667
Monthly Target 42.43
Monthly Target 52.77

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.10 (-7.89%) 2.30 2.10 - 2.60 1.1242 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.7599 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8615 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9752 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.2681 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.2143 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6879 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6326 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7131 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.7631 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.4259 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.21
50 day DMA 2.15
100 day DMA 2.1
150 day DMA 2.01
200 day DMA 1.94

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.262.28
12 day EMA2.272.32.31
20 day EMA2.272.292.3
35 day EMA2.242.252.25
50 day EMA2.142.142.14

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.262.29
12 day SMA2.332.352.36
20 day SMA2.332.342.34
35 day SMA2.212.212.21
50 day SMA2.152.152.15
100 day SMA2.12.12.1
150 day SMA2.012.012.01
200 day SMA1.941.931.93
Back to top | Use Dark Theme