AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmmo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc Strong Daily Stock price targets for AmmoInc POWW are 1.64 and 1.72 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.78 |
Daily price and volume Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.68 (-2.33%) |
1.71 |
1.67 - 1.75 |
0.7417 times |
Tue 27 May 2025 |
1.72 (2.99%) |
1.69 |
1.68 - 1.74 |
1.2193 times |
Fri 23 May 2025 |
1.67 (1.83%) |
1.62 |
1.61 - 1.68 |
0.6616 times |
Thu 22 May 2025 |
1.64 (-1.2%) |
1.63 |
1.62 - 1.70 |
0.7561 times |
Wed 21 May 2025 |
1.66 (-8.29%) |
1.73 |
1.61 - 1.76 |
1.3326 times |
Tue 20 May 2025 |
1.81 (-5.24%) |
1.91 |
1.81 - 1.91 |
0.8977 times |
Mon 19 May 2025 |
1.91 (-0.52%) |
1.89 |
1.85 - 1.91 |
0.9027 times |
Fri 16 May 2025 |
1.92 (-4.95%) |
2.00 |
1.91 - 2.01 |
0.8977 times |
Thu 15 May 2025 |
2.02 (1%) |
2.00 |
1.98 - 2.06 |
1.217 times |
Wed 14 May 2025 |
2.00 (-0.5%) |
1.99 |
1.94 - 2.02 |
1.3735 times |
Tue 13 May 2025 |
2.01 (0.5%) |
2.02 |
1.98 - 2.03 |
1.119 times |
Weekly price and charts AmmoInc Strong weekly Stock price targets for AmmoInc POWW are 1.64 and 1.72 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.68 (0.6%) |
1.69 |
1.67 - 1.75 |
0.6199 times |
Fri 23 May 2025 |
1.67 (-13.02%) |
1.89 |
1.61 - 1.91 |
1.4386 times |
Fri 16 May 2025 |
1.92 (-3.52%) |
2.00 |
1.91 - 2.06 |
1.7464 times |
Fri 09 May 2025 |
1.99 (-4.78%) |
2.08 |
1.93 - 2.09 |
1.6315 times |
Fri 02 May 2025 |
2.09 (17.42%) |
1.79 |
1.75 - 2.14 |
2.8186 times |
Fri 25 April 2025 |
1.78 (24.48%) |
1.43 |
1.43 - 1.88 |
1.2802 times |
Thu 17 April 2025 |
1.43 (5.15%) |
1.33 |
1.33 - 1.43 |
0.237 times |
Wed 16 April 2025 |
1.36 (0%) |
1.33 |
1.33 - 1.37 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.33 |
1.33 - 1.37 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.33 |
1.33 - 1.37 |
0.2278 times |
Wed 16 April 2025 |
1.36 (2.26%) |
1.35 |
1.28 - 1.37 |
0.2887 times |
Monthly price and charts AmmoInc Strong monthly Stock price targets for AmmoInc POWW are 1.38 and 1.91 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.68 (-14.72%) |
1.98 |
1.61 - 2.14 |
0.6802 times |
Wed 30 April 2025 |
1.97 (42.75%) |
1.37 |
1.19 - 2.01 |
0.6843 times |
Mon 31 March 2025 |
1.38 (-13.75%) |
1.60 |
1.32 - 1.62 |
0.7427 times |
Fri 28 February 2025 |
1.60 (-8.57%) |
1.69 |
1.53 - 1.92 |
1.1408 times |
Fri 31 January 2025 |
1.75 (59.09%) |
1.14 |
1.12 - 1.79 |
2.3992 times |
Tue 31 December 2024 |
1.10 (-9.84%) |
1.18 |
0.95 - 1.25 |
0.9381 times |
Tue 26 November 2024 |
1.22 (12.96%) |
1.08 |
1.08 - 1.35 |
1.1228 times |
Thu 31 October 2024 |
1.08 (-24.48%) |
1.43 |
1.08 - 1.44 |
0.9281 times |
Mon 30 September 2024 |
1.43 (-10.06%) |
1.58 |
1.36 - 1.60 |
0.5629 times |
Fri 30 August 2024 |
1.59 (-12.64%) |
1.83 |
1.35 - 1.83 |
0.8009 times |
Wed 31 July 2024 |
1.82 (8.33%) |
1.70 |
1.54 - 2.05 |
1.352 times |
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.84 | | 20 day DMA | 1.91 | | 35 day DMA | 1.75 | | 50 day DMA | 1.63 | | 100 day DMA | 1.61 | | 150 day DMA | 1.46 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.73 | 1.74 | | 12 day EMA | 1.78 | 1.8 | 1.81 | | 20 day EMA | 1.79 | 1.8 | 1.81 | | 35 day EMA | 1.74 | 1.74 | 1.74 | | 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.7 | 1.74 | | 12 day SMA | 1.84 | 1.86 | 1.89 | | 20 day SMA | 1.91 | 1.92 | 1.92 | | 35 day SMA | 1.75 | 1.73 | 1.72 | | 50 day SMA | 1.63 | 1.63 | 1.62 | | 100 day SMA | 1.61 | 1.61 | 1.6 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.46 | 1.46 | 1.46 |
|
|
