Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.62 and 21.88
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.76 (-0.5%) | 22.00 | 21.74 - 22.00 | 0.6871 times | Mon 20 April 2026 | 21.87 (0.28%) | 21.84 | 21.80 - 21.87 | 0.217 times | Fri 17 April 2026 | 21.81 (-0.09%) | 21.95 | 21.75 - 21.95 | 0.4395 times | Thu 16 April 2026 | 21.83 (-0.27%) | 21.96 | 21.82 - 22.01 | 0.2949 times | Wed 15 April 2026 | 21.89 (-0.18%) | 21.88 | 21.77 - 21.93 | 0.4061 times | Tue 14 April 2026 | 21.93 (0%) | 21.90 | 21.80 - 21.93 | 0.3143 times | Mon 13 April 2026 | 21.93 (0.55%) | 21.72 | 21.67 - 22.01 | 0.6787 times | Fri 10 April 2026 | 21.81 (-0.18%) | 21.87 | 21.73 - 21.89 | 0.2865 times | Thu 09 April 2026 | 21.85 (0.78%) | 21.69 | 21.69 - 21.92 | 6.1697 times | Wed 08 April 2026 | 21.68 (0.93%) | 21.50 | 21.50 - 21.70 | 0.5063 times | Tue 07 April 2026 | 21.48 (0.09%) | 21.42 | 21.23 - 21.48 | 0.3199 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.62 and 21.88
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.76 (-0.23%) | 21.84 | 21.74 - 22.00 | 0.2689 times | Fri 17 April 2026 | 21.81 (0%) | 21.72 | 21.67 - 22.01 | 0.6345 times | Fri 10 April 2026 | 21.81 (1.54%) | 21.43 | 21.23 - 21.92 | 2.3419 times | Thu 02 April 2026 | 21.48 (4.88%) | 20.68 | 20.59 - 21.48 | 0.6634 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.4997 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.3115 times | Fri 13 March 2026 | 20.39 (-0.78%) | 20.33 | 20.10 - 20.73 | 1.8886 times | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 0.9232 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 0.9778 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.4906 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.1745 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.47 and 22.3
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.76 (2.74%) | 21.31 | 21.18 - 22.01 | 0.9775 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.289 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8527 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.937 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.7522 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.6804 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.164 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1238 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 0.9946 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.2288 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.3577 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.84 | 21.83 |
| 12 day EMA | 21.69 | 21.68 | 21.65 |
| 20 day EMA | 21.52 | 21.49 | 21.45 |
| 35 day EMA | 21.33 | 21.3 | 21.27 |
| 50 day EMA | 21.15 | 21.12 | 21.09 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.87 | 21.88 |
| 12 day SMA | 21.78 | 21.75 | 21.7 |
| 20 day SMA | 21.4 | 21.34 | 21.27 |
| 35 day SMA | 21.09 | 21.09 | 21.08 |
| 50 day SMA | 21.12 | 21.1 | 21.07 |
| 100 day SMA | 20.32 | 20.29 | 20.26 |
| 150 day SMA | 19.78 | 19.76 | 19.75 |
| 200 day SMA | 19.5 | 19.48 | 19.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.