Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.34 and 21.5
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.43 (-1.61%) | 21.53 | 21.41 - 21.57 | 0.9077 times | Fri 05 June 2026 | 21.78 (1.3%) | 21.37 | 21.37 - 22.06 | 1.0956 times | Thu 04 June 2026 | 21.50 (0.09%) | 21.60 | 21.43 - 21.60 | 0.2817 times | Wed 03 June 2026 | 21.48 (-1.01%) | 21.49 | 21.40 - 21.57 | 1.5129 times | Tue 02 June 2026 | 21.70 (-0.5%) | 21.65 | 21.61 - 21.80 | 0.6469 times | Mon 01 June 2026 | 21.81 (0.23%) | 21.47 | 21.36 - 21.85 | 3.1041 times | Fri 29 May 2026 | 21.76 (0.18%) | 21.75 | 21.70 - 21.76 | 0.1661 times | Thu 28 May 2026 | 21.72 (-0.5%) | 21.75 | 21.66 - 21.79 | 0.7199 times | Wed 27 May 2026 | 21.83 (-0.68%) | 21.91 | 21.75 - 21.91 | 0.7043 times | Tue 26 May 2026 | 21.98 (-0.41%) | 22.07 | 21.84 - 22.10 | 0.8608 times | Fri 22 May 2026 | 22.07 (-0.76%) | 22.14 | 21.99 - 22.14 | 0.4174 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.34 and 21.5
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.43 (-1.61%) | 21.53 | 21.41 - 21.57 | 0.2364 times | Fri 05 June 2026 | 21.78 (0.09%) | 21.47 | 21.36 - 22.06 | 1.7294 times | Fri 29 May 2026 | 21.76 (-1.4%) | 22.07 | 21.66 - 22.10 | 0.6383 times | Fri 22 May 2026 | 22.07 (0.96%) | 21.94 | 21.88 - 22.28 | 0.826 times | Fri 15 May 2026 | 21.86 (-0.18%) | 22.02 | 21.82 - 22.12 | 1.4319 times | Fri 08 May 2026 | 21.90 (-0.82%) | 22.06 | 21.72 - 22.16 | 0.523 times | Wed 06 May 2026 | 22.08 (0.09%) | 21.94 | 21.75 - 22.16 | 0.8233 times | Fri 01 May 2026 | 22.06 (1.24%) | 21.84 | 21.63 - 22.16 | 1.3884 times | Fri 24 April 2026 | 21.79 (-0.09%) | 21.84 | 21.60 - 22.00 | 1.3613 times | Fri 17 April 2026 | 21.81 (0%) | 21.72 | 21.67 - 22.01 | 1.042 times | Fri 10 April 2026 | 21.81 (1.54%) | 21.43 | 21.23 - 21.92 | 3.846 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.05 and 21.75
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.43 (-1.52%) | 21.47 | 21.36 - 22.06 | 0.3474 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.813 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.4123 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.408 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9314 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0236 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8217 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7432 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2716 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2277 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0865 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.68 | 21.63 |
| 12 day EMA | 21.71 | 21.76 | 21.76 |
| 20 day EMA | 21.76 | 21.8 | 21.8 |
| 35 day EMA | 21.73 | 21.75 | 21.75 |
| 50 day EMA | 21.66 | 21.67 | 21.67 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.65 | 21.65 |
| 12 day SMA | 21.78 | 21.84 | 21.86 |
| 20 day SMA | 21.87 | 21.89 | 21.89 |
| 35 day SMA | 21.87 | 21.88 | 21.88 |
| 50 day SMA | 21.79 | 21.77 | 21.75 |
| 100 day SMA | 21.22 | 21.21 | 21.18 |
| 150 day SMA | 20.49 | 20.47 | 20.45 |
| 200 day SMA | 20.07 | 20.06 | 20.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.