Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 23.12 and 23.33
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.166666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (-0.26%) | 23.18 | 23.05 - 23.26 | 2.8605 times | Thu 03 September 2026 | 23.25 (0.74%) | 23.20 | 23.15 - 23.29 | 2.7342 times | Wed 02 September 2026 | 23.08 (0.22%) | 23.14 | 23.02 - 23.14 | 1.7276 times | Tue 01 September 2026 | 23.03 (-0.73%) | 23.12 | 23.01 - 23.16 | 0.3887 times | Mon 31 August 2026 | 23.20 (0.22%) | 23.27 | 23.12 - 23.27 | 0.4319 times | Fri 28 August 2026 | 23.15 (-0.22%) | 23.20 | 23.11 - 23.27 | 0.2957 times | Thu 27 August 2026 | 23.20 (-0.81%) | 23.22 | 23.11 - 23.25 | 0.5116 times | Wed 26 August 2026 | 23.39 (0%) | 23.37 | 23.29 - 23.39 | 0.4153 times | Tue 25 August 2026 | 23.39 (-0.13%) | 23.39 | 23.35 - 23.48 | 0.4684 times | Mon 24 August 2026 | 23.42 (0.13%) | 23.39 | 23.29 - 23.45 | 0.1661 times | Fri 21 August 2026 | 23.39 (0.65%) | 23.35 | 23.28 - 23.50 | 0.4419 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 22.96 and 23.24
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (0.17%) | 23.27 | 23.01 - 23.29 | 2.2889 times | Fri 28 August 2026 | 23.15 (-1.03%) | 23.39 | 23.11 - 23.48 | 0.522 times | Fri 21 August 2026 | 23.39 (1.61%) | 23.00 | 22.96 - 23.50 | 0.4567 times | Fri 14 August 2026 | 23.02 (0.09%) | 23.00 | 22.73 - 23.02 | 1.0814 times | Fri 07 August 2026 | 23.00 (0.74%) | 22.90 | 22.75 - 23.05 | 2.7091 times | Fri 31 July 2026 | 22.83 (1.56%) | 22.51 | 22.49 - 23.13 | 0.9927 times | Fri 24 July 2026 | 22.48 (0%) | 22.44 | 22.39 - 22.55 | 0.1886 times | Fri 24 July 2026 | 22.48 (1.03%) | 22.17 | 22.16 - 22.61 | 0.6985 times | Fri 17 July 2026 | 22.25 (2.68%) | 21.77 | 21.65 - 22.33 | 0.663 times | Fri 10 July 2026 | 21.67 (0.46%) | 21.46 | 21.42 - 21.73 | 0.399 times | Thu 02 July 2026 | 21.57 (1.03%) | 21.30 | 21.05 - 21.62 | 0.6304 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 23.1 and 23.38
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (-0.04%) | 23.12 | 23.01 - 23.29 | 0.5627 times | Mon 31 August 2026 | 23.20 (1.62%) | 22.90 | 22.73 - 23.50 | 1.2697 times | Fri 31 July 2026 | 22.83 (6.88%) | 21.12 | 21.05 - 23.13 | 0.8954 times | Tue 30 June 2026 | 21.36 (-1.84%) | 21.47 | 21.15 - 22.10 | 0.7986 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.8211 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.4263 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.422 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9407 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0338 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8299 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7506 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.17 | 23.13 |
| 12 day EMA | 23.17 | 23.17 | 23.16 |
| 20 day EMA | 23.1 | 23.09 | 23.07 |
| 35 day EMA | 22.84 | 22.82 | 22.79 |
| 50 day EMA | 22.54 | 22.51 | 22.48 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.14 | 23.13 |
| 12 day SMA | 23.24 | 23.24 | 23.23 |
| 20 day SMA | 23.15 | 23.14 | 23.12 |
| 35 day SMA | 22.97 | 22.94 | 22.91 |
| 50 day SMA | 22.59 | 22.55 | 22.51 |
| 100 day SMA | 22.19 | 22.18 | 22.16 |
| 150 day SMA | 21.81 | 21.79 | 21.78 |
| 200 day SMA | 21.21 | 21.18 | 21.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.