GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 18.78 and 18.83 | Daily Target 1 | 18.77 | | Daily Target 2 | 18.79 | | Daily Target 3 | 18.82 | | Daily Target 4 | 18.84 | | Daily Target 5 | 18.87 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (-0.32%) |
18.83 |
18.80 - 18.85 |
0.7274 times |
Thu 28 August 2025 |
18.87 (0%) |
18.83 |
18.83 - 18.94 |
0.5575 times |
Wed 27 August 2025 |
18.87 (-0.79%) |
18.76 |
18.74 - 18.95 |
1.0192 times |
Tue 26 August 2025 |
19.02 (-0.52%) |
18.96 |
18.90 - 19.07 |
1.0671 times |
Mon 25 August 2025 |
19.12 (-1.14%) |
19.19 |
19.07 - 19.28 |
0.9538 times |
Fri 22 August 2025 |
19.34 (0.83%) |
19.15 |
19.15 - 19.44 |
1.5854 times |
Thu 21 August 2025 |
19.18 (-0.05%) |
19.21 |
19.09 - 19.22 |
0.4181 times |
Wed 20 August 2025 |
19.19 (1%) |
19.06 |
19.06 - 19.24 |
1.5331 times |
Tue 19 August 2025 |
19.00 (-0.26%) |
19.11 |
18.92 - 19.14 |
1.0061 times |
Mon 18 August 2025 |
19.05 (-0.57%) |
19.49 |
18.98 - 19.49 |
1.1324 times |
Fri 15 August 2025 |
19.16 (0.26%) |
19.15 |
19.11 - 19.17 |
0.9364 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 18.51 and 19.05 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 18.943333333333 | | Weekly Target 4 | 19.15 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (-2.74%) |
19.19 |
18.74 - 19.28 |
0.857 times |
Fri 22 August 2025 |
19.34 (0.94%) |
19.49 |
18.92 - 19.49 |
1.1246 times |
Fri 15 August 2025 |
19.16 (2.02%) |
18.91 |
18.78 - 19.17 |
0.9226 times |
Fri 08 August 2025 |
18.78 (3.13%) |
18.42 |
18.30 - 18.87 |
0.6767 times |
Fri 01 August 2025 |
18.21 (-1.78%) |
18.44 |
18.10 - 18.73 |
1.708 times |
Fri 25 July 2025 |
18.54 (2.77%) |
18.03 |
18.03 - 18.64 |
0.8406 times |
Fri 18 July 2025 |
18.04 (-0.22%) |
18.03 |
17.82 - 18.15 |
0.8868 times |
Fri 11 July 2025 |
18.08 (-0.6%) |
18.12 |
17.99 - 18.24 |
0.8847 times |
Thu 03 July 2025 |
18.19 (1.06%) |
18.09 |
18.01 - 18.25 |
1.0961 times |
Fri 27 June 2025 |
18.00 (1.41%) |
17.79 |
17.74 - 18.09 |
1.0029 times |
Fri 20 June 2025 |
17.75 (-0.84%) |
17.92 |
17.72 - 17.97 |
0.6689 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 18.46 and 19.85 | Monthly Target 1 | 17.41 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.8 | | Monthly Target 4 | 19.5 | | Monthly Target 5 | 20.19 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (3.29%) |
18.17 |
18.10 - 19.49 |
1.5904 times |
Thu 31 July 2025 |
18.21 (0.05%) |
18.17 |
17.82 - 18.73 |
2.0401 times |
Mon 30 June 2025 |
18.20 (3.88%) |
18.00 |
17.50 - 18.24 |
2.2541 times |
Fri 30 May 2025 |
17.52 (4.91%) |
16.72 |
16.62 - 17.66 |
1.2807 times |
Wed 30 April 2025 |
16.70 (4.77%) |
15.99 |
13.32 - 16.80 |
1.1645 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
0.776 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.1554 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.04 |
13.72 - 14.59 |
0.1029 times |
Tue 31 December 2024 |
13.94 (-2.72%) |
14.69 |
13.87 - 14.70 |
0.0666 times |
Tue 26 November 2024 |
14.33 (-3.11%) |
14.87 |
14.06 - 14.95 |
0.5692 times |
Thu 31 October 2024 |
14.79 (-4.15%) |
15.45 |
14.09 - 15.45 |
1.0709 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 18.94 | | 12 day DMA | 19.06 | | 20 day DMA | 18.92 | | 35 day DMA | 18.63 | | 50 day DMA | 18.44 | | 100 day DMA | 17.63 | | 150 day DMA | 16.82 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.98 | 19.04 | | 12 day EMA | 18.96 | 18.99 | 19.01 | | 20 day EMA | 18.87 | 18.88 | 18.88 | | 35 day EMA | 18.67 | 18.66 | 18.65 | | 50 day EMA | 18.44 | 18.43 | 18.41 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.94 | 19.04 | 19.11 | | 12 day SMA | 19.06 | 19.09 | 19.1 | | 20 day SMA | 18.92 | 18.89 | 18.86 | | 35 day SMA | 18.63 | 18.61 | 18.59 | | 50 day SMA | 18.44 | 18.42 | 18.41 | | 100 day SMA | 17.63 | 17.59 | 17.54 | | 150 day SMA | 16.82 | 16.79 | 16.76 | | 200 day SMA | 16.18 | 16.16 | 16.14 |
|
|
