GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 17.98 and 18.1 | Daily Target 1 | 17.94 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.06 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.18 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.08 (-0.11%) |
18.11 |
17.99 - 18.11 |
0.9668 times |
Thu 10 July 2025 |
18.10 (-0.49%) |
18.19 |
18.04 - 18.19 |
1.0488 times |
Wed 09 July 2025 |
18.19 (0.78%) |
18.24 |
18.09 - 18.24 |
0.6022 times |
Tue 08 July 2025 |
18.05 (-0.39%) |
18.06 |
17.99 - 18.11 |
0.6964 times |
Mon 07 July 2025 |
18.12 (-0.38%) |
18.12 |
18.07 - 18.19 |
0.8849 times |
Thu 03 July 2025 |
18.19 (-0.22%) |
18.22 |
18.10 - 18.24 |
0.9299 times |
Wed 02 July 2025 |
18.23 (0.61%) |
18.09 |
18.09 - 18.25 |
0.9013 times |
Tue 01 July 2025 |
18.12 (-0.44%) |
18.17 |
18.10 - 18.23 |
1.4297 times |
Mon 30 June 2025 |
18.20 (1.11%) |
18.09 |
18.01 - 18.24 |
1.9418 times |
Fri 27 June 2025 |
18.00 (0.11%) |
17.97 |
17.96 - 18.09 |
0.5981 times |
Thu 26 June 2025 |
17.98 (0.78%) |
17.97 |
17.90 - 18.00 |
0.7825 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 17.91 and 18.16 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 18.103333333333 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.08 (-0.6%) |
18.12 |
17.99 - 18.24 |
0.9015 times |
Thu 03 July 2025 |
18.19 (1.06%) |
18.09 |
18.01 - 18.25 |
1.117 times |
Fri 27 June 2025 |
18.00 (1.41%) |
17.79 |
17.74 - 18.09 |
1.022 times |
Fri 20 June 2025 |
17.75 (-0.84%) |
17.92 |
17.72 - 17.97 |
0.6816 times |
Fri 13 June 2025 |
17.90 (1.53%) |
17.67 |
17.58 - 18.00 |
0.8478 times |
Fri 06 June 2025 |
17.63 (0.63%) |
18.00 |
17.50 - 18.00 |
2.4653 times |
Fri 30 May 2025 |
17.52 (0.63%) |
17.59 |
17.37 - 17.59 |
0.4714 times |
Fri 23 May 2025 |
17.41 (1.99%) |
17.17 |
17.12 - 17.66 |
0.9279 times |
Fri 16 May 2025 |
17.07 (0.59%) |
16.97 |
16.75 - 17.14 |
0.6042 times |
Fri 09 May 2025 |
16.97 (0.83%) |
16.91 |
16.72 - 17.01 |
0.9613 times |
Fri 02 May 2025 |
16.83 (2.25%) |
16.50 |
16.40 - 16.83 |
0.569 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 17.91 and 18.17 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.106666666667 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.08 (-0.66%) |
18.17 |
17.99 - 18.25 |
0.8198 times |
Mon 30 June 2025 |
18.20 (3.88%) |
18.00 |
17.50 - 18.24 |
2.7812 times |
Fri 30 May 2025 |
17.52 (4.91%) |
16.72 |
16.62 - 17.66 |
1.5801 times |
Wed 30 April 2025 |
16.70 (4.77%) |
15.99 |
13.32 - 16.80 |
1.4369 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
0.9575 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.1918 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.04 |
13.72 - 14.59 |
0.127 times |
Tue 31 December 2024 |
13.94 (-2.72%) |
14.69 |
13.87 - 14.70 |
0.0822 times |
Tue 26 November 2024 |
14.33 (-3.11%) |
14.87 |
14.06 - 14.95 |
0.7023 times |
Thu 31 October 2024 |
14.79 (-4.15%) |
15.45 |
14.09 - 15.45 |
1.3213 times |
Mon 30 September 2024 |
15.43 (-0.06%) |
15.35 |
15.14 - 15.69 |
0.1891 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 18.09 | | 20 day DMA | 17.98 | | 35 day DMA | 17.8 | | 50 day DMA | 17.52 | | 100 day DMA | 16.57 | | 150 day DMA | 15.8 | | 200 day DMA | 15.6 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.12 | 18.13 | | 12 day EMA | 18.06 | 18.06 | 18.05 | | 20 day EMA | 17.97 | 17.96 | 17.94 | | 35 day EMA | 17.72 | 17.7 | 17.68 | | 50 day EMA | 17.49 | 17.47 | 17.44 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 18.13 | 18.16 | | 12 day SMA | 18.09 | 18.08 | 18.05 | | 20 day SMA | 17.98 | 17.96 | 17.94 | | 35 day SMA | 17.8 | 17.78 | 17.75 | | 50 day SMA | 17.52 | 17.5 | 17.46 | | 100 day SMA | 16.57 | 16.53 | 16.5 | | 150 day SMA | 15.8 | 15.78 | 15.75 | | 200 day SMA | 15.6 | 15.59 | 15.57 |
|
|
