GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 21.99 and 22.17

Daily Target 121.84
Daily Target 221.96
Daily Target 322.02
Daily Target 422.14
Daily Target 522.2

Daily price and volume Global X

Date Closing Open Range Volume
Fri 23 October 2026 22.08 (0.55%) 22.02 21.90 - 22.08 1.0256 times
Thu 22 October 2026 21.96 (-0.68%) 22.00 21.88 - 22.00 1.0769 times
Wed 21 October 2026 22.11 (0.09%) 22.13 22.02 - 22.13 0.2821 times
Tue 20 October 2026 22.09 (0.73%) 22.11 22.06 - 22.18 1.5256 times
Mon 19 October 2026 21.93 (-0.63%) 21.96 21.85 - 22.00 0.5256 times
Fri 16 October 2026 22.07 (0.55%) 22.21 22.04 - 22.21 0.859 times
Thu 15 October 2026 21.95 (1.06%) 21.92 21.87 - 21.97 1.1026 times
Wed 14 October 2026 21.72 (-0.32%) 21.68 21.57 - 21.74 1 times
Tue 13 October 2026 21.79 (1.59%) 21.71 21.68 - 21.79 0.8205 times
Mon 12 October 2026 21.45 (0.05%) 21.44 21.37 - 21.47 1.7821 times
Fri 09 October 2026 21.44 (0.23%) 21.44 21.35 - 21.49 2.3718 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.97 and 22.3

Weekly Target 121.71
Weekly Target 221.89
Weekly Target 322.036666666667
Weekly Target 422.22
Weekly Target 522.37

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 23 October 2026 22.08 (0.05%) 21.96 21.85 - 22.18 0.4637 times
Fri 16 October 2026 22.07 (2.94%) 21.44 21.37 - 22.21 0.5816 times
Fri 09 October 2026 21.44 (0.09%) 21.34 21.24 - 21.57 1.3361 times
Fri 02 October 2026 21.42 (-4.16%) 22.35 21.30 - 22.36 0.8939 times
Fri 25 September 2026 22.35 (-1.46%) 22.77 22.10 - 22.81 0.8188 times
Fri 18 September 2026 22.68 (-1.05%) 22.86 22.59 - 23.12 0.595 times
Fri 11 September 2026 22.92 (-1.16%) 23.08 22.76 - 23.23 0.6218 times
Fri 04 September 2026 23.19 (0.17%) 23.27 23.01 - 23.29 3.2846 times
Fri 28 August 2026 23.15 (-1.03%) 23.39 23.11 - 23.48 0.7491 times
Fri 21 August 2026 23.39 (1.61%) 23.00 22.96 - 23.50 0.6553 times
Fri 14 August 2026 23.02 (0.09%) 23.00 22.73 - 23.02 1.5519 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.66 and 22.63

Monthly Target 120.87
Monthly Target 221.48
Monthly Target 321.843333333333
Monthly Target 422.45
Monthly Target 522.81

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 23 October 2026 22.08 (1.42%) 21.59 21.24 - 22.21 0.4932 times
Wed 30 September 2026 21.77 (-6.16%) 23.12 21.77 - 23.29 1.0106 times
Mon 31 August 2026 23.20 (1.62%) 22.90 22.73 - 23.50 1.2532 times
Fri 31 July 2026 22.83 (6.88%) 21.12 21.05 - 23.13 0.8838 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.7883 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8105 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.4078 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4036 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9285 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0204 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8191 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.83
20 day DMA 21.75
35 day DMA 22.19
50 day DMA 22.49
100 day DMA 22.28
150 day DMA 22.1
200 day DMA 21.72

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9922
12 day EMA21.9221.8921.88
20 day EMA21.9721.9621.96
35 day EMA22.1722.1822.19
50 day EMA22.4722.4922.51

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0322.03
12 day SMA21.8321.7721.73
20 day SMA21.7521.7621.78
35 day SMA22.1922.2222.26
50 day SMA22.4922.5122.53
100 day SMA22.2822.2822.27
150 day SMA22.122.0922.08
200 day SMA21.7221.7121.7
Back to top | Use Dark Theme