Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.31 and 21.45
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.40 (0.19%) | 21.42 | 21.36 - 21.50 | 1.2886 times | Fri 20 February 2026 | 21.36 (1.18%) | 21.20 | 21.20 - 21.37 | 1.5143 times | Thu 19 February 2026 | 21.11 (0.72%) | 20.95 | 20.95 - 21.16 | 0.6176 times | Wed 18 February 2026 | 20.96 (-0.38%) | 21.09 | 20.93 - 21.10 | 0.6948 times | Tue 17 February 2026 | 21.04 (0.57%) | 20.98 | 20.91 - 21.04 | 0.6948 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 1.253 times | Fri 13 February 2026 | 20.92 (-0.24%) | 20.90 | 20.80 - 20.95 | 1.253 times | Thu 12 February 2026 | 20.97 (-0.62%) | 21.05 | 20.93 - 21.13 | 1.1283 times | Wed 11 February 2026 | 21.10 (0.81%) | 21.03 | 20.95 - 21.14 | 0.7838 times | Tue 10 February 2026 | 20.93 (0%) | 20.99 | 20.86 - 20.99 | 0.772 times | Mon 09 February 2026 | 20.93 (0.53%) | 20.74 | 20.74 - 20.99 | 1.1342 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.31 and 21.45
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.40 (0.19%) | 21.42 | 21.36 - 21.50 | 0.2775 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.7583 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.2698 times | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 1.0921 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 1.3299 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.7199 times | Fri 23 January 2026 | 19.77 (1.02%) | 19.57 | 19.45 - 19.80 | 1.0115 times | Fri 16 January 2026 | 19.57 (0%) | 19.61 | 19.50 - 19.73 | 1.0627 times | Fri 09 January 2026 | 19.57 (-0.25%) | 19.43 | 19.38 - 19.68 | 1.4923 times | Fri 02 January 2026 | 19.62 (-0.15%) | 19.49 | 19.24 - 19.63 | 0.9859 times | Fri 26 December 2025 | 19.65 (1.97%) | 19.36 | 19.30 - 19.66 | 0.6995 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 20.88 and 22.02
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.40 (4.95%) | 20.48 | 20.36 - 21.50 | 0.6638 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.971 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.7795 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.705 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2062 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1645 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0306 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.2733 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4068 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.7993 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.7268 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.13 | 21.01 |
| 12 day EMA | 21.01 | 20.94 | 20.86 |
| 20 day EMA | 20.8 | 20.74 | 20.67 |
| 35 day EMA | 20.44 | 20.38 | 20.32 |
| 50 day EMA | 20.05 | 19.99 | 19.93 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.08 | 20.99 |
| 12 day SMA | 21.04 | 20.96 | 20.91 |
| 20 day SMA | 20.82 | 20.76 | 20.68 |
| 35 day SMA | 20.31 | 20.26 | 20.21 |
| 50 day SMA | 20.02 | 19.97 | 19.92 |
| 100 day SMA | 19.34 | 19.32 | 19.29 |
| 150 day SMA | 19.17 | 19.15 | 19.13 |
| 200 day SMA | 18.8 | 18.78 | 18.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.