GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 22.3 and 22.42

Daily Target 122.27
Daily Target 222.33
Daily Target 322.386666666667
Daily Target 422.45
Daily Target 522.51

Daily price and volume Global X

Date Closing Open Range Volume
Thu 23 July 2026 22.40 (-0.44%) 22.44 22.32 - 22.44 2.022 times
Wed 22 July 2026 22.50 (1.12%) 22.59 22.44 - 22.61 0.5965 times
Tue 21 July 2026 22.25 (0.27%) 22.25 22.16 - 22.25 0.7282 times
Mon 20 July 2026 22.19 (-0.27%) 22.17 22.16 - 22.24 0.8832 times
Fri 17 July 2026 22.25 (0.95%) 22.24 22.13 - 22.33 0.2324 times
Thu 16 July 2026 22.04 (-0.14%) 21.95 21.95 - 22.07 0.5888 times
Wed 15 July 2026 22.07 (0.59%) 21.94 21.94 - 22.12 0.1859 times
Tue 14 July 2026 21.94 (0.92%) 22.00 21.87 - 22.03 0.9142 times
Mon 13 July 2026 21.74 (0.32%) 21.77 21.65 - 21.77 3.5792 times
Fri 10 July 2026 21.67 (0.32%) 21.69 21.61 - 21.73 0.2696 times
Thu 09 July 2026 21.60 (0.28%) 21.57 21.48 - 21.62 0.3858 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 22.28 and 22.73

Weekly Target 121.94
Weekly Target 222.17
Weekly Target 322.39
Weekly Target 422.62
Weekly Target 522.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 23 July 2026 22.40 (0.67%) 22.17 22.16 - 22.61 0.8275 times
Fri 17 July 2026 22.25 (2.68%) 21.77 21.65 - 22.33 1.0761 times
Fri 10 July 2026 21.67 (0.46%) 21.46 21.42 - 21.73 0.6476 times
Thu 02 July 2026 21.57 (1.03%) 21.30 21.05 - 21.62 1.023 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 1.0079 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.6623 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.1928 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.9293 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.7121 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.9215 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.5974 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.73 and 23.29

Monthly Target 120.46
Monthly Target 221.43
Monthly Target 322.02
Monthly Target 422.99
Monthly Target 523.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 23 July 2026 22.40 (4.87%) 21.12 21.05 - 22.61 0.5481 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.811 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8339 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.4485 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4441 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9553 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0499 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8428 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7623 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.3041 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.2591 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.02
20 day DMA 21.77
35 day DMA 21.7
50 day DMA 21.77
100 day DMA 21.55
150 day DMA 21.11
200 day DMA 20.5

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2622.14
12 day EMA22.0922.0321.94
20 day EMA21.9321.8821.82
35 day EMA21.8721.8421.8
50 day EMA21.8521.8321.8

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.2522.16
12 day SMA22.0221.9521.86
20 day SMA21.7721.7121.66
35 day SMA21.721.6821.66
50 day SMA21.7721.7721.75
100 day SMA21.5521.5521.54
150 day SMA21.1121.0921.06
200 day SMA20.520.4820.46
Back to top | Use Dark Theme