GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 18.95 and 19.08 | Daily Target 1 | 18.84 | | Daily Target 2 | 18.92 | | Daily Target 3 | 18.973333333333 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.1 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
18.99 (0.96%) |
18.95 |
18.90 - 19.03 |
1.1736 times |
Tue 11 November 2025 |
18.81 (0.59%) |
18.81 |
18.81 - 18.89 |
0.6108 times |
Mon 10 November 2025 |
18.70 (0.75%) |
18.56 |
18.53 - 18.75 |
1.3246 times |
Fri 07 November 2025 |
18.56 (0.11%) |
18.41 |
18.39 - 18.58 |
1.1256 times |
Thu 06 November 2025 |
18.54 (0.65%) |
18.40 |
18.40 - 18.55 |
0.6452 times |
Wed 05 November 2025 |
18.42 (0.49%) |
18.37 |
18.33 - 18.46 |
1.1805 times |
Tue 04 November 2025 |
18.33 (-0.97%) |
18.40 |
18.31 - 18.42 |
1.0432 times |
Fri 31 October 2025 |
18.51 (0%) |
18.50 |
18.50 - 18.52 |
1.2766 times |
Fri 31 October 2025 |
18.51 (-0.59%) |
18.50 |
18.50 - 18.52 |
1.2766 times |
Thu 30 October 2025 |
18.62 (-0.37%) |
18.57 |
18.51 - 18.66 |
0.3432 times |
Wed 29 October 2025 |
18.69 (-0.59%) |
18.80 |
18.66 - 18.80 |
1.304 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 18.76 and 19.26 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 18.85 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
18.99 (2.32%) |
18.56 |
18.53 - 19.03 |
0.4825 times |
Fri 07 November 2025 |
18.56 (0.27%) |
18.40 |
18.31 - 18.58 |
0.6199 times |
Fri 31 October 2025 |
18.51 (0%) |
18.50 |
18.50 - 18.52 |
0.1981 times |
Fri 31 October 2025 |
18.51 (-1.07%) |
18.71 |
18.50 - 18.84 |
0.8926 times |
Fri 24 October 2025 |
18.71 (0.81%) |
18.54 |
18.46 - 18.74 |
1.751 times |
Fri 17 October 2025 |
18.56 (1.14%) |
18.31 |
18.31 - 18.62 |
0.802 times |
Fri 10 October 2025 |
18.35 (-2.34%) |
18.62 |
18.27 - 18.95 |
1.3227 times |
Fri 03 October 2025 |
18.79 (-0.74%) |
18.97 |
18.73 - 19.00 |
1.0682 times |
Fri 26 September 2025 |
18.93 (-0.37%) |
18.93 |
18.64 - 18.99 |
1.3963 times |
Fri 19 September 2025 |
19.00 (-0.84%) |
19.16 |
18.92 - 19.34 |
1.4666 times |
Fri 12 September 2025 |
19.16 (2.19%) |
18.71 |
18.71 - 19.23 |
1.1663 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 18.65 and 19.37 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 18.776666666667 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
18.99 (2.59%) |
18.40 |
18.31 - 19.03 |
0.2798 times |
Fri 31 October 2025 |
18.51 (-2.06%) |
18.93 |
18.27 - 19.00 |
1.4317 times |
Tue 30 September 2025 |
18.90 (0.48%) |
18.70 |
18.45 - 19.34 |
1.3823 times |
Fri 29 August 2025 |
18.81 (3.29%) |
18.17 |
18.10 - 19.49 |
1.2234 times |
Thu 31 July 2025 |
18.21 (0.05%) |
18.17 |
17.82 - 18.73 |
1.5114 times |
Mon 30 June 2025 |
18.20 (3.88%) |
18.00 |
17.50 - 18.24 |
1.6699 times |
Fri 30 May 2025 |
17.52 (4.91%) |
16.72 |
16.62 - 17.66 |
0.9488 times |
Wed 30 April 2025 |
16.70 (4.77%) |
15.99 |
13.32 - 16.80 |
0.8627 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
0.5749 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.1151 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.04 |
13.72 - 14.59 |
0.0763 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 18.62 | | 20 day DMA | 18.62 | | 35 day DMA | 18.65 | | 50 day DMA | 18.75 | | 100 day DMA | 18.63 | | 150 day DMA | 18.08 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.65 | 18.57 | | 12 day EMA | 18.67 | 18.61 | 18.57 | | 20 day EMA | 18.66 | 18.62 | 18.6 | | 35 day EMA | 18.69 | 18.67 | 18.66 | | 50 day EMA | 18.75 | 18.74 | 18.74 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.61 | 18.51 | | 12 day SMA | 18.62 | 18.61 | 18.6 | | 20 day SMA | 18.62 | 18.59 | 18.58 | | 35 day SMA | 18.65 | 18.65 | 18.65 | | 50 day SMA | 18.75 | 18.75 | 18.74 | | 100 day SMA | 18.63 | 18.61 | 18.6 | | 150 day SMA | 18.08 | 18.05 | 18.03 | | 200 day SMA | 17.37 | 17.34 | 17.32 |
|
|
