SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 129.65 and 131.82 | Daily Target 1 | 129.22 | | Daily Target 2 | 130.07 | | Daily Target 3 | 131.39 | | Daily Target 4 | 132.24 | | Daily Target 5 | 133.56 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.92 (-0.49%) |
131.44 |
130.54 - 132.71 |
0.6695 times |
Thu 28 August 2025 |
131.57 (-0.85%) |
133.16 |
130.29 - 133.16 |
0.5975 times |
Wed 27 August 2025 |
132.70 (0.74%) |
131.17 |
130.95 - 133.07 |
0.4666 times |
Tue 26 August 2025 |
131.73 (-1.16%) |
132.51 |
131.15 - 133.51 |
1.1547 times |
Mon 25 August 2025 |
133.28 (0.45%) |
132.58 |
132.05 - 134.30 |
0.7732 times |
Fri 22 August 2025 |
132.68 (5.5%) |
127.19 |
126.23 - 132.84 |
2.0239 times |
Thu 21 August 2025 |
125.76 (0.25%) |
125.03 |
124.77 - 126.49 |
1.274 times |
Wed 20 August 2025 |
125.45 (-2.16%) |
127.96 |
125.26 - 128.71 |
1.001 times |
Tue 19 August 2025 |
128.22 (1.83%) |
126.73 |
125.97 - 128.43 |
1.2919 times |
Mon 18 August 2025 |
125.91 (-0.4%) |
126.32 |
125.15 - 126.94 |
0.7477 times |
Fri 15 August 2025 |
126.42 (-0.83%) |
130.45 |
126.32 - 131.01 |
0.8354 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 128.6 and 132.61 | Weekly Target 1 | 127.83 | | Weekly Target 2 | 129.37 | | Weekly Target 3 | 131.83666666667 | | Weekly Target 4 | 133.38 | | Weekly Target 5 | 135.85 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.92 (-1.33%) |
132.58 |
130.29 - 134.30 |
0.7343 times |
Fri 22 August 2025 |
132.68 (4.95%) |
126.32 |
124.77 - 132.84 |
1.2711 times |
Fri 15 August 2025 |
126.42 (2.76%) |
122.85 |
119.89 - 131.01 |
1.1928 times |
Fri 08 August 2025 |
123.02 (0.53%) |
121.54 |
121.37 - 125.07 |
0.64 times |
Fri 01 August 2025 |
122.37 (-6.47%) |
130.31 |
121.66 - 131.40 |
1.1193 times |
Fri 25 July 2025 |
130.83 (-0.63%) |
133.56 |
126.16 - 135.80 |
1.3038 times |
Fri 18 July 2025 |
131.66 (-2.52%) |
134.49 |
126.17 - 134.70 |
0.8095 times |
Fri 11 July 2025 |
135.07 (1.37%) |
132.64 |
132.13 - 139.57 |
0.8294 times |
Thu 03 July 2025 |
133.24 (1.55%) |
130.41 |
126.31 - 135.21 |
1.0607 times |
Fri 27 June 2025 |
131.21 (4.22%) |
125.65 |
124.80 - 132.30 |
1.0392 times |
Fri 20 June 2025 |
125.90 (-5.68%) |
131.58 |
124.56 - 134.41 |
1.2148 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 125.41 and 139.82 | Monthly Target 1 | 113.96 | | Monthly Target 2 | 122.44 | | Monthly Target 3 | 128.37 | | Monthly Target 4 | 136.85 | | Monthly Target 5 | 142.78 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.92 (2.63%) |
125.11 |
119.89 - 134.30 |
0.8005 times |
Thu 31 July 2025 |
127.56 (-0.35%) |
127.81 |
125.30 - 139.57 |
0.9053 times |
Mon 30 June 2025 |
128.01 (4.01%) |
135.60 |
124.56 - 142.42 |
0.9679 times |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
0.9302 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.0647 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.3731 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.0641 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.2249 times |
Tue 31 December 2024 |
114.07 (-20.58%) |
137.80 |
113.40 - 139.45 |
0.7675 times |
Tue 26 November 2024 |
143.63 (10.06%) |
130.68 |
130.36 - 155.56 |
0.9017 times |
Thu 31 October 2024 |
130.50 (3.51%) |
126.04 |
125.30 - 138.72 |
0.8387 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 132.04 | | 12 day DMA | 129.34 | | 20 day DMA | 127.13 | | 35 day DMA | 128.51 | | 50 day DMA | 129.38 | | 100 day DMA | 128.63 | | 150 day DMA | 128.22 | | 200 day DMA | 128.46 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.23 | 131.38 | 131.28 | | 12 day EMA | 129.85 | 129.66 | 129.31 | | 20 day EMA | 129.1 | 128.91 | 128.63 | | 35 day EMA | 129.13 | 129.02 | 128.87 | | 50 day EMA | 129.89 | 129.85 | 129.78 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.04 | 132.39 | 131.23 | | 12 day SMA | 129.34 | 129.2 | 128.71 | | 20 day SMA | 127.13 | 126.96 | 126.76 | | 35 day SMA | 128.51 | 128.7 | 128.83 | | 50 day SMA | 129.38 | 129.43 | 129.47 | | 100 day SMA | 128.63 | 128.43 | 128.21 | | 150 day SMA | 128.22 | 128.17 | 128.12 | | 200 day SMA | 128.46 | 128.46 | 128.46 |
|
|
