Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 265.87 and 279.09
| Daily Target 1 | 255.21 |
| Daily Target 2 | 263.31 |
| Daily Target 3 | 268.43 |
| Daily Target 4 | 276.53 |
| Daily Target 5 | 281.65 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 271.41 (3.75%) | 263.32 | 260.33 - 273.55 | 0.9166 times | Mon 01 June 2026 | 261.59 (0.55%) | 257.33 | 255.20 - 262.24 | 0.7582 times | Fri 29 May 2026 | 260.15 (-0.23%) | 260.49 | 257.95 - 263.09 | 1.7825 times | Thu 28 May 2026 | 260.75 (0.98%) | 257.01 | 250.51 - 261.83 | 1.0566 times | Wed 27 May 2026 | 258.22 (3.09%) | 250.49 | 248.19 - 259.91 | 1.0785 times | Tue 26 May 2026 | 250.49 (4.36%) | 241.68 | 240.73 - 250.68 | 0.8995 times | Fri 22 May 2026 | 240.03 (3.53%) | 233.94 | 233.16 - 242.95 | 0.9988 times | Thu 21 May 2026 | 231.84 (1.55%) | 228.05 | 227.10 - 232.80 | 0.6717 times | Wed 20 May 2026 | 228.30 (2.21%) | 224.52 | 222.34 - 228.49 | 0.7853 times | Tue 19 May 2026 | 223.37 (-2.28%) | 223.28 | 219.03 - 224.56 | 1.0524 times | Mon 18 May 2026 | 228.58 (-0.33%) | 229.32 | 225.91 - 230.09 | 0.638 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 263.31 and 281.66
| Weekly Target 1 | 248.37 |
| Weekly Target 2 | 259.89 |
| Weekly Target 3 | 266.72 |
| Weekly Target 4 | 278.24 |
| Weekly Target 5 | 285.07 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 271.41 (4.33%) | 257.33 | 255.20 - 273.55 | 0.44 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.2657 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.0894 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.0736 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6653 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.6401 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.1021 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.7989 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.1059 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.819 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 1.0045 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 263.31 and 281.66
| Monthly Target 1 | 248.37 |
| Monthly Target 2 | 259.89 |
| Monthly Target 3 | 266.72 |
| Monthly Target 4 | 278.24 |
| Monthly Target 5 | 285.07 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 271.41 (4.33%) | 257.33 | 255.20 - 273.55 | 0.086 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9655 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9874 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.034 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2401 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1621 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.161 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8553 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2767 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.232 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.1112 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 262.42 |
| 12 day DMA | 245.34 |
| 20 day DMA | 241.82 |
| 35 day DMA | 232.49 |
| 50 day DMA | 217.06 |
| 100 day DMA | 200.81 |
| 150 day DMA | 188.81 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.36 | 256.34 | 253.72 |
| 12 day EMA | 250.92 | 247.19 | 244.57 |
| 20 day EMA | 243.24 | 240.28 | 238.04 |
| 35 day EMA | 229.47 | 227 | 224.96 |
| 50 day EMA | 217.67 | 215.48 | 213.6 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.42 | 258.24 | 253.93 |
| 12 day SMA | 245.34 | 242.28 | 240.24 |
| 20 day SMA | 241.82 | 240.12 | 238.53 |
| 35 day SMA | 232.49 | 230.31 | 228.42 |
| 50 day SMA | 217.06 | 214.96 | 213.01 |
| 100 day SMA | 200.81 | 199.81 | 198.88 |
| 150 day SMA | 188.81 | 188.06 | 187.33 |
| 200 day SMA | 176.25 | 175.52 | 174.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.