SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 171.85 and 175.63 | Daily Target 1 | 171.04 | | Daily Target 2 | 172.66 | | Daily Target 3 | 174.82 | | Daily Target 4 | 176.44 | | Daily Target 5 | 178.6 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.28 (-0.17%) |
174.58 |
173.20 - 176.98 |
2.1177 times |
Thu 18 December 2025 |
174.58 (1.07%) |
172.88 |
172.57 - 176.62 |
1.2466 times |
Wed 17 December 2025 |
172.74 (2.13%) |
166.50 |
165.80 - 172.95 |
1.3399 times |
Tue 16 December 2025 |
169.13 (0.11%) |
168.19 |
167.36 - 169.59 |
0.7229 times |
Mon 15 December 2025 |
168.95 (-1.76%) |
171.48 |
166.08 - 171.75 |
1.1743 times |
Fri 12 December 2025 |
171.97 (-0.6%) |
173.43 |
170.44 - 174.31 |
0.8243 times |
Thu 11 December 2025 |
173.01 (1.04%) |
171.23 |
170.83 - 173.86 |
0.6762 times |
Wed 10 December 2025 |
171.23 (3.51%) |
165.44 |
165.41 - 172.64 |
0.8742 times |
Tue 09 December 2025 |
165.43 (-0.43%) |
165.14 |
164.39 - 167.05 |
0.482 times |
Mon 08 December 2025 |
166.14 (0.56%) |
165.35 |
164.57 - 167.89 |
0.5419 times |
Fri 05 December 2025 |
165.21 (-1.73%) |
165.51 |
163.87 - 168.20 |
0.4418 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 170.04 and 181.22 | Weekly Target 1 | 161.17 | | Weekly Target 2 | 167.73 | | Weekly Target 3 | 172.35333333333 | | Weekly Target 4 | 178.91 | | Weekly Target 5 | 183.53 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.28 (1.34%) |
171.48 |
165.80 - 176.98 |
1.7977 times |
Fri 12 December 2025 |
171.97 (4.09%) |
165.35 |
164.39 - 174.31 |
0.9255 times |
Fri 05 December 2025 |
165.21 (-1.56%) |
166.10 |
163.87 - 172.94 |
1.0278 times |
Fri 28 November 2025 |
167.83 (6.11%) |
159.18 |
156.91 - 168.36 |
0.7625 times |
Fri 21 November 2025 |
158.16 (1.77%) |
154.99 |
152.54 - 159.73 |
0.8703 times |
Fri 14 November 2025 |
155.41 (2.28%) |
153.00 |
150.22 - 159.83 |
0.9706 times |
Fri 07 November 2025 |
151.94 (-3.1%) |
152.00 |
150.03 - 156.64 |
0.8443 times |
Fri 31 October 2025 |
156.80 (0%) |
156.57 |
155.89 - 159.85 |
0.236 times |
Fri 31 October 2025 |
156.80 (2.52%) |
153.71 |
151.64 - 164.73 |
1.2211 times |
Fri 24 October 2025 |
152.95 (7.15%) |
144.03 |
144.03 - 156.24 |
1.3443 times |
Fri 17 October 2025 |
142.75 (1.08%) |
144.41 |
140.87 - 148.97 |
0.8331 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 169.08 and 182.19 | Monthly Target 1 | 158.6 | | Monthly Target 2 | 166.44 | | Monthly Target 3 | 171.71 | | Monthly Target 4 | 179.55 | | Monthly Target 5 | 184.82 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.28 (3.84%) |
166.10 |
163.87 - 176.98 |
0.7474 times |
Fri 28 November 2025 |
167.83 (7.03%) |
152.00 |
150.03 - 168.36 |
0.687 times |
Fri 31 October 2025 |
156.80 (12.46%) |
138.99 |
138.10 - 164.73 |
1.0254 times |
Tue 30 September 2025 |
139.43 (6.5%) |
129.14 |
126.88 - 141.90 |
0.9895 times |
Fri 29 August 2025 |
130.92 (2.63%) |
125.11 |
119.89 - 134.30 |
0.8925 times |
Thu 31 July 2025 |
127.56 (-0.35%) |
127.81 |
125.30 - 139.57 |
0.9773 times |
Mon 30 June 2025 |
128.01 (4.01%) |
135.60 |
124.56 - 142.42 |
1.0449 times |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
1.0042 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.1494 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.4824 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.1488 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 171.94 | | 12 day DMA | 170.07 | | 20 day DMA | 168.28 | | 35 day DMA | 162.31 | | 50 day DMA | 158.78 | | 100 day DMA | 145.89 | | 150 day DMA | 141.03 | | 200 day DMA | 136.84 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.75 | 171.99 | 170.69 | | 12 day EMA | 170.4 | 169.7 | 168.81 | | 20 day EMA | 167.79 | 167.11 | 166.32 | | 35 day EMA | 163.62 | 162.99 | 162.31 | | 50 day EMA | 158.96 | 158.33 | 157.67 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.94 | 171.47 | 171.16 | | 12 day SMA | 170.07 | 169.83 | 169.25 | | 20 day SMA | 168.28 | 167.22 | 166.26 | | 35 day SMA | 162.31 | 161.85 | 161.53 | | 50 day SMA | 158.78 | 158.25 | 157.69 | | 100 day SMA | 145.89 | 145.42 | 144.95 | | 150 day SMA | 141.03 | 140.76 | 140.49 | | 200 day SMA | 136.84 | 136.61 | 136.37 |
|
|
