Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 237.03 and 249.19
| Daily Target 1 | 227.59 |
| Daily Target 2 | 234.31 |
| Daily Target 3 | 239.74666666667 |
| Daily Target 4 | 246.47 |
| Daily Target 5 | 251.91 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.04 (3.9%) | 233.02 | 233.02 - 245.18 | 1.2138 times | Fri 02 October 2026 | 231.99 (2.57%) | 228.78 | 228.14 - 233.14 | 0.6555 times | Thu 01 October 2026 | 226.17 (2.06%) | 222.00 | 219.10 - 227.26 | 1.216 times | Wed 30 September 2026 | 221.61 (-0.13%) | 221.87 | 220.46 - 226.00 | 1.3932 times | Tue 29 September 2026 | 221.90 (-3.69%) | 231.86 | 221.65 - 232.13 | 1.3395 times | Mon 28 September 2026 | 230.39 (-1.4%) | 229.99 | 227.10 - 233.03 | 1.153 times | Fri 25 September 2026 | 233.66 (-0.65%) | 235.44 | 231.68 - 236.48 | 0.5805 times | Thu 24 September 2026 | 235.20 (0.39%) | 233.74 | 233.29 - 237.76 | 0.6423 times | Wed 23 September 2026 | 234.29 (0.13%) | 231.99 | 231.06 - 237.46 | 0.7556 times | Tue 22 September 2026 | 233.99 (1.74%) | 229.99 | 229.53 - 234.42 | 1.0506 times | Mon 21 September 2026 | 229.99 (-2.24%) | 234.49 | 229.24 - 235.91 | 0.9848 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 237.03 and 249.19
| Weekly Target 1 | 227.59 |
| Weekly Target 2 | 234.31 |
| Weekly Target 3 | 239.74666666667 |
| Weekly Target 4 | 246.47 |
| Weekly Target 5 | 251.91 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.04 (3.9%) | 233.02 | 233.02 - 245.18 | 0.2224 times | Fri 02 October 2026 | 231.99 (-0.71%) | 229.99 | 219.10 - 233.14 | 1.055 times | Fri 25 September 2026 | 233.66 (-0.68%) | 234.49 | 229.24 - 237.76 | 0.7355 times | Fri 18 September 2026 | 235.26 (-1.89%) | 241.04 | 232.41 - 247.10 | 1.4709 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.7142 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 1.0119 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.2669 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.5425 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.9116 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.069 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0338 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 230.07 and 256.15
| Monthly Target 1 | 209.03 |
| Monthly Target 2 | 225.03 |
| Monthly Target 3 | 235.10666666667 |
| Monthly Target 4 | 251.11 |
| Monthly Target 5 | 261.19 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.04 (8.77%) | 222.00 | 219.10 - 245.18 | 0.1225 times | Wed 30 September 2026 | 221.61 (-4.73%) | 229.12 | 220.46 - 251.88 | 0.9647 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.0791 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.105 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0757 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 1.0128 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0358 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0847 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.3009 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.219 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.2178 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 228.54 |
| 12 day DMA | 231.29 |
| 20 day DMA | 234.53 |
| 35 day DMA | 235.62 |
| 50 day DMA | 242.76 |
| 100 day DMA | 244.56 |
| 150 day DMA | 229.57 |
| 200 day DMA | 218.05 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.61 | 228.4 | 226.6 |
| 12 day EMA | 232.37 | 230.8 | 230.58 |
| 20 day EMA | 233.95 | 233.2 | 233.33 |
| 35 day EMA | 237.83 | 237.64 | 237.97 |
| 50 day EMA | 241.3 | 241.31 | 241.69 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.54 | 226.41 | 226.75 |
| 12 day SMA | 231.29 | 231.65 | 232.17 |
| 20 day SMA | 234.53 | 234.59 | 235.29 |
| 35 day SMA | 235.62 | 236.04 | 236.85 |
| 50 day SMA | 242.76 | 242.88 | 243.18 |
| 100 day SMA | 244.56 | 244.52 | 244.53 |
| 150 day SMA | 229.57 | 229.28 | 229.08 |
| 200 day SMA | 218.05 | 217.72 | 217.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.