Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 232.57 and 239.27
| Daily Target 1 | 227.12 |
| Daily Target 2 | 231.32 |
| Daily Target 3 | 233.82333333333 |
| Daily Target 4 | 238.02 |
| Daily Target 5 | 240.52 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 235.51 (0.23%) | 232.70 | 229.63 - 236.33 | 0.9385 times | Thu 16 July 2026 | 234.98 (-0.25%) | 234.11 | 233.48 - 237.78 | 1.4874 times | Wed 15 July 2026 | 235.56 (0.95%) | 233.81 | 230.61 - 236.95 | 0.9362 times | Tue 14 July 2026 | 233.35 (-0.34%) | 236.72 | 231.09 - 238.65 | 1.1029 times | Mon 13 July 2026 | 234.14 (2.53%) | 229.18 | 229.18 - 237.14 | 1.2911 times | Fri 10 July 2026 | 228.37 (2.89%) | 223.50 | 222.06 - 229.24 | 0.581 times | Thu 09 July 2026 | 221.96 (-2.93%) | 230.03 | 221.52 - 230.50 | 0.656 times | Wed 08 July 2026 | 228.67 (-0.41%) | 227.45 | 226.30 - 231.99 | 0.4191 times | Tue 07 July 2026 | 229.62 (1.12%) | 226.40 | 223.60 - 230.00 | 1.4387 times | Mon 06 July 2026 | 227.07 (3.03%) | 220.39 | 219.19 - 227.45 | 1.1491 times | Thu 02 July 2026 | 220.39 (-0.62%) | 220.60 | 216.36 - 224.40 | 1.8622 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 232.35 and 241.82
| Weekly Target 1 | 224.98 |
| Weekly Target 2 | 230.24 |
| Weekly Target 3 | 234.44666666667 |
| Weekly Target 4 | 239.71 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 0.9781 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7211 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1106 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1223 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0829 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9457 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 0.9925 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1246 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.968 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 0.954 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.5912 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 225.94 and 248.23
| Monthly Target 1 | 207.88 |
| Monthly Target 2 | 221.7 |
| Monthly Target 3 | 230.17333333333 |
| Monthly Target 4 | 243.99 |
| Monthly Target 5 | 252.46 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 235.51 (2.64%) | 226.11 | 216.36 - 238.65 | 0.4929 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0043 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9456 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.967 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0127 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2145 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1381 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.137 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8377 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2503 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2066 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 234.71 |
| 12 day DMA | 229.28 |
| 20 day DMA | 234.87 |
| 35 day DMA | 250.17 |
| 50 day DMA | 245.93 |
| 100 day DMA | 220.27 |
| 150 day DMA | 207.1 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.99 | 233.23 | 232.36 |
| 12 day EMA | 234.02 | 233.75 | 233.53 |
| 20 day EMA | 237.14 | 237.31 | 237.55 |
| 35 day EMA | 238.94 | 239.14 | 239.38 |
| 50 day EMA | 243.8 | 244.14 | 244.51 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.71 | 233.28 | 230.68 |
| 12 day SMA | 229.28 | 228.78 | 228.71 |
| 20 day SMA | 234.87 | 236.6 | 238.57 |
| 35 day SMA | 250.17 | 250.82 | 251.27 |
| 50 day SMA | 245.93 | 246.06 | 246.11 |
| 100 day SMA | 220.27 | 219.88 | 219.46 |
| 150 day SMA | 207.1 | 206.67 | 206.21 |
| 200 day SMA | 194.04 | 193.56 | 193.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.