Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 190.32 and 194.95
| Daily Target 1 | 189.05 |
| Daily Target 2 | 191.58 |
| Daily Target 3 | 193.68 |
| Daily Target 4 | 196.21 |
| Daily Target 5 | 198.31 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.11 (-0.61%) | 194.13 | 191.15 - 195.78 | 1.296 times | Tue 14 April 2026 | 195.30 (-0.09%) | 195.31 | 194.52 - 197.83 | 1.1071 times | Mon 13 April 2026 | 195.47 (2.57%) | 189.38 | 189.31 - 195.55 | 1.0633 times | Fri 10 April 2026 | 190.57 (0.3%) | 192.55 | 190.33 - 194.59 | 0.9404 times | Thu 09 April 2026 | 190.00 (1.3%) | 186.71 | 186.38 - 190.32 | 1.0341 times | Wed 08 April 2026 | 187.56 (5.84%) | 184.13 | 183.65 - 187.84 | 0.923 times | Tue 07 April 2026 | 177.21 (0.39%) | 175.96 | 174.84 - 179.27 | 0.5753 times | Mon 06 April 2026 | 176.53 (-2.04%) | 178.64 | 174.22 - 180.75 | 0.7899 times | Thu 02 April 2026 | 180.20 (-1.45%) | 179.27 | 177.80 - 184.25 | 1.0785 times | Wed 01 April 2026 | 182.85 (1.58%) | 181.97 | 181.20 - 184.94 | 1.1925 times | Tue 31 March 2026 | 180.00 (4.79%) | 173.00 | 171.36 - 180.48 | 1.8996 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 191.71 and 200.23
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 189.67 |
| Weekly Target 3 | 193.75 |
| Weekly Target 4 | 198.19 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.11 (1.86%) | 189.38 | 189.31 - 197.83 | 0.6614 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.8134 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9976 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.4002 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.8369 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 1.1513 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.3039 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.2529 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 1.0023 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.5802 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.639 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 184.17 and 207.78
| Monthly Target 1 | 165.11 |
| Monthly Target 2 | 179.61 |
| Monthly Target 3 | 188.72 |
| Monthly Target 4 | 203.22 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.11 (7.84%) | 181.97 | 174.22 - 197.83 | 0.352 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9696 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1628 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0896 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0886 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.802 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1971 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1552 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.042 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.141 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.2199 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 193.09 |
| 12 day DMA | 185.13 |
| 20 day DMA | 179.05 |
| 35 day DMA | 182.35 |
| 50 day DMA | 186.53 |
| 100 day DMA | 178.9 |
| 150 day DMA | 168.1 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.21 | 191.26 | 189.24 |
| 12 day EMA | 186.87 | 185.55 | 183.78 |
| 20 day EMA | 184.36 | 183.33 | 182.07 |
| 35 day EMA | 184.52 | 183.96 | 183.29 |
| 50 day EMA | 186.64 | 186.34 | 185.97 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.09 | 191.78 | 188.16 |
| 12 day SMA | 185.13 | 183.2 | 181.46 |
| 20 day SMA | 179.05 | 178.06 | 176.82 |
| 35 day SMA | 182.35 | 182.4 | 182.35 |
| 50 day SMA | 186.53 | 186.38 | 186.07 |
| 100 day SMA | 178.9 | 178.5 | 178.1 |
| 150 day SMA | 168.1 | 167.67 | 167.27 |
| 200 day SMA | 158.5 | 158.19 | 157.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.