Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 231.57 and 238.64
| Daily Target 1 | 226.01 |
| Daily Target 2 | 230.05 |
| Daily Target 3 | 233.08 |
| Daily Target 4 | 237.12 |
| Daily Target 5 | 240.15 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 234.09 (0.63%) | 229.12 | 229.04 - 236.11 | 0.5001 times | Mon 31 August 2026 | 232.62 (-0.87%) | 235.37 | 231.93 - 237.87 | 0.6898 times | Fri 28 August 2026 | 234.67 (-0.5%) | 237.14 | 232.02 - 239.37 | 0.5046 times | Thu 27 August 2026 | 235.84 (-0.03%) | 234.51 | 232.11 - 236.44 | 0.593 times | Wed 26 August 2026 | 235.90 (2.09%) | 231.43 | 230.73 - 236.94 | 0.9076 times | Tue 25 August 2026 | 231.08 (0.79%) | 230.74 | 227.68 - 232.39 | 0.9926 times | Mon 24 August 2026 | 229.27 (0.26%) | 235.64 | 227.51 - 244.25 | 1.5642 times | Fri 21 August 2026 | 228.68 (4.42%) | 225.25 | 223.51 - 230.78 | 1.5055 times | Thu 20 August 2026 | 219.00 (-5.2%) | 226.87 | 218.02 - 227.76 | 1.6955 times | Wed 19 August 2026 | 231.02 (-7.52%) | 252.68 | 223.20 - 252.68 | 1.0469 times | Tue 18 August 2026 | 249.81 (-3.23%) | 256.22 | 249.09 - 257.21 | 0.7326 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 227.15 and 235.98
| Weekly Target 1 | 224.84 |
| Weekly Target 2 | 229.46 |
| Weekly Target 3 | 233.66666666667 |
| Weekly Target 4 | 238.29 |
| Weekly Target 5 | 242.5 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 234.09 (-0.25%) | 235.37 | 229.04 - 237.87 | 0.3445 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.3206 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.6079 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.9503 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.1144 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0777 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.188 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.5109 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 1.0855 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.8003 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.2325 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 231.57 and 238.64
| Monthly Target 1 | 226.01 |
| Monthly Target 2 | 230.05 |
| Monthly Target 3 | 233.08 |
| Monthly Target 4 | 237.12 |
| Monthly Target 5 | 240.15 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 234.09 (0.63%) | 229.12 | 229.04 - 236.11 | 0.0296 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.0621 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0875 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0586 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9968 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0194 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0675 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2803 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1997 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1986 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8831 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 234.62 |
| 12 day DMA | 235.01 |
| 20 day DMA | 246.09 |
| 35 day DMA | 246.27 |
| 50 day DMA | 242.04 |
| 100 day DMA | 241.83 |
| 150 day DMA | 223.25 |
| 200 day DMA | 209.97 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.93 | 233.85 | 234.46 |
| 12 day EMA | 237.22 | 237.79 | 238.73 |
| 20 day EMA | 240.63 | 241.32 | 242.23 |
| 35 day EMA | 242 | 242.47 | 243.05 |
| 50 day EMA | 242.59 | 242.94 | 243.36 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.62 | 234.02 | 233.35 |
| 12 day SMA | 235.01 | 236.82 | 239.14 |
| 20 day SMA | 246.09 | 247.64 | 248.93 |
| 35 day SMA | 246.27 | 246.31 | 246.33 |
| 50 day SMA | 242.04 | 242.23 | 242.6 |
| 100 day SMA | 241.83 | 241.45 | 241.03 |
| 150 day SMA | 223.25 | 222.9 | 222.51 |
| 200 day SMA | 209.97 | 209.57 | 209.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.