Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 190.23 and 196.6
| Daily Target 1 | 184.92 |
| Daily Target 2 | 189.16 |
| Daily Target 3 | 191.29333333333 |
| Daily Target 4 | 195.53 |
| Daily Target 5 | 197.66 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.39 (1.47%) | 190.70 | 187.06 - 193.43 | 0.8985 times | Thu 19 February 2026 | 190.58 (-1.12%) | 190.52 | 189.71 - 193.56 | 0.6748 times | Wed 18 February 2026 | 192.74 (0.43%) | 194.06 | 190.01 - 195.66 | 0.775 times | Tue 17 February 2026 | 191.92 (0.13%) | 190.80 | 186.71 - 192.55 | 0.763 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 1.8011 times | Fri 13 February 2026 | 191.68 (-3.92%) | 189.00 | 185.00 - 194.28 | 1.8011 times | Thu 12 February 2026 | 199.51 (-3.05%) | 205.64 | 195.10 - 207.98 | 1.0096 times | Wed 11 February 2026 | 205.78 (2.32%) | 205.02 | 203.81 - 208.47 | 0.8399 times | Tue 10 February 2026 | 201.12 (-0.8%) | 202.58 | 198.46 - 203.48 | 0.6257 times | Mon 09 February 2026 | 202.75 (0.18%) | 200.89 | 197.03 - 203.98 | 0.8113 times | Fri 06 February 2026 | 202.39 (4.85%) | 195.75 | 195.05 - 202.86 | 0.8792 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 190.05 and 199
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 188.18 |
| Weekly Target 3 | 191.92 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 200.87 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.8262 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4783 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.3511 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.5087 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4705 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7634 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1881 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2798 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5603 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5735 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.869 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 185.78 and 216.08
| Monthly Target 1 | 163.04 |
| Monthly Target 2 | 178.22 |
| Monthly Target 3 | 193.34333333333 |
| Monthly Target 4 | 208.52 |
| Monthly Target 5 | 223.64 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.39 (7.7%) | 178.63 | 178.17 - 208.47 | 0.8596 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0052 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0043 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7399 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1044 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0657 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9612 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0526 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1254 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0816 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.238 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 192.06 |
| 12 day DMA | 196.38 |
| 20 day DMA | 190.99 |
| 35 day DMA | 183.43 |
| 50 day DMA | 180.26 |
| 100 day DMA | 167.25 |
| 150 day DMA | 155.11 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.96 | 192.75 | 193.83 |
| 12 day EMA | 193.01 | 192.94 | 193.37 |
| 20 day EMA | 190.62 | 190.33 | 190.3 |
| 35 day EMA | 186.08 | 185.65 | 185.36 |
| 50 day EMA | 180.37 | 179.84 | 179.4 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.06 | 191.72 | 193.51 |
| 12 day SMA | 196.38 | 196.84 | 197.04 |
| 20 day SMA | 190.99 | 190.39 | 189.8 |
| 35 day SMA | 183.43 | 182.75 | 182.19 |
| 50 day SMA | 180.26 | 179.71 | 179.22 |
| 100 day SMA | 167.25 | 166.71 | 166.2 |
| 150 day SMA | 155.11 | 154.7 | 154.3 |
| 200 day SMA | 149.27 | 148.97 | 148.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.