SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 156.35 and 160.31 | Daily Target 1 | 153.55 | | Daily Target 2 | 155.18 | | Daily Target 3 | 157.51333333333 | | Daily Target 4 | 159.14 | | Daily Target 5 | 161.47 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
156.80 (-0.87%) |
156.57 |
155.89 - 159.85 |
0.9198 times |
Thu 30 October 2025 |
158.18 (-3.24%) |
162.67 |
158.01 - 163.25 |
0.8609 times |
Wed 29 October 2025 |
163.47 (1.49%) |
161.55 |
159.40 - 164.73 |
0.7332 times |
Tue 28 October 2025 |
161.07 (1.93%) |
158.02 |
157.29 - 163.10 |
1.041 times |
Mon 27 October 2025 |
158.02 (3.31%) |
153.71 |
151.64 - 158.50 |
1.2051 times |
Fri 24 October 2025 |
152.95 (1.48%) |
152.26 |
151.85 - 153.99 |
1.032 times |
Thu 23 October 2025 |
150.72 (1.45%) |
148.59 |
148.13 - 152.08 |
0.7028 times |
Wed 22 October 2025 |
148.56 (-3.42%) |
152.89 |
148.42 - 154.82 |
0.998 times |
Tue 21 October 2025 |
153.82 (5.06%) |
146.11 |
146.11 - 156.24 |
1.9634 times |
Mon 20 October 2025 |
146.41 (2.56%) |
144.03 |
144.03 - 147.32 |
0.5438 times |
Fri 17 October 2025 |
142.75 (0.07%) |
141.67 |
141.45 - 144.39 |
0.721 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 154.22 and 167.31 | Weekly Target 1 | 144.63 | | Weekly Target 2 | 150.72 | | Weekly Target 3 | 157.72333333333 | | Weekly Target 4 | 163.81 | | Weekly Target 5 | 170.81 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
156.80 (2.52%) |
153.71 |
151.64 - 164.73 |
1.2189 times |
Fri 24 October 2025 |
152.95 (7.15%) |
144.03 |
144.03 - 156.24 |
1.3419 times |
Fri 17 October 2025 |
142.75 (1.08%) |
144.41 |
140.87 - 148.97 |
0.8316 times |
Fri 10 October 2025 |
141.23 (-2.66%) |
145.20 |
141.15 - 149.47 |
0.95 times |
Fri 03 October 2025 |
145.09 (3.91%) |
140.21 |
137.60 - 147.00 |
0.9509 times |
Fri 26 September 2025 |
139.63 (0.26%) |
140.80 |
134.87 - 140.80 |
1.1537 times |
Fri 19 September 2025 |
139.27 (6.6%) |
130.75 |
129.41 - 141.90 |
1.6159 times |
Fri 12 September 2025 |
130.65 (-2.96%) |
134.48 |
129.93 - 136.44 |
0.981 times |
Fri 05 September 2025 |
134.63 (2.83%) |
129.14 |
126.88 - 136.10 |
0.8145 times |
Fri 29 August 2025 |
130.92 (0%) |
131.44 |
130.54 - 132.71 |
0.1416 times |
Fri 29 August 2025 |
130.92 (-1.33%) |
132.58 |
130.29 - 134.30 |
0.7743 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 147.45 and 174.08 | Monthly Target 1 | 126.58 | | Monthly Target 2 | 141.69 | | Monthly Target 3 | 153.21 | | Monthly Target 4 | 168.32 | | Monthly Target 5 | 179.84 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
156.80 (12.46%) |
138.99 |
138.10 - 164.73 |
0.8902 times |
Tue 30 September 2025 |
139.43 (6.5%) |
129.14 |
126.88 - 141.90 |
0.9004 times |
Fri 29 August 2025 |
130.92 (2.63%) |
125.11 |
119.89 - 134.30 |
0.8121 times |
Thu 31 July 2025 |
127.56 (-0.35%) |
127.81 |
125.30 - 139.57 |
0.8893 times |
Mon 30 June 2025 |
128.01 (4.01%) |
135.60 |
124.56 - 142.42 |
0.9508 times |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
0.9138 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.0459 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.3489 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.0453 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.2033 times |
Tue 31 December 2024 |
114.07 (-20.58%) |
137.80 |
113.40 - 139.45 |
0.7539 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 159.51 | | 12 day DMA | 152.95 | | 20 day DMA | 149.69 | | 35 day DMA | 145.08 | | 50 day DMA | 141.1 | | 100 day DMA | 135.27 | | 150 day DMA | 132.3 | | 200 day DMA | 131.26 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.74 | 158.21 | 158.22 | | 12 day EMA | 154.24 | 153.77 | 152.97 | | 20 day EMA | 150.92 | 150.3 | 149.47 | | 35 day EMA | 146.08 | 145.45 | 144.7 | | 50 day EMA | 141.82 | 141.21 | 140.52 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.51 | 158.74 | 157.25 | | 12 day SMA | 152.95 | 152.05 | 151.12 | | 20 day SMA | 149.69 | 149.11 | 148.42 | | 35 day SMA | 145.08 | 144.33 | 143.64 | | 50 day SMA | 141.1 | 140.62 | 139.97 | | 100 day SMA | 135.27 | 135.03 | 134.79 | | 150 day SMA | 132.3 | 132.09 | 131.86 | | 200 day SMA | 131.26 | 131.11 | 130.93 |
|
|
