InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh Strong Daily Stock price targets for InvescoHigh PEY are 20.54 and 20.83 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.59 | | Daily Target 4 | 20.77 | | Daily Target 5 | 20.88 |
Daily price and volume Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.66 (0.24%) |
20.57 |
20.41 - 20.70 |
0.8324 times |
Thu 30 October 2025 |
20.61 (-0.82%) |
20.70 |
20.59 - 20.85 |
0.6418 times |
Wed 29 October 2025 |
20.78 (-1.52%) |
21.06 |
20.71 - 21.10 |
1.9245 times |
Tue 28 October 2025 |
21.10 (-0.38%) |
21.24 |
21.07 - 21.27 |
1.2254 times |
Mon 27 October 2025 |
21.18 (0.38%) |
21.15 |
21.11 - 21.20 |
1.027 times |
Fri 24 October 2025 |
21.10 (0.62%) |
21.15 |
21.06 - 21.17 |
0.8977 times |
Thu 23 October 2025 |
20.97 (-0.1%) |
21.05 |
20.86 - 21.05 |
0.9061 times |
Wed 22 October 2025 |
20.99 (-0.33%) |
21.03 |
20.93 - 21.13 |
1.1852 times |
Tue 21 October 2025 |
21.06 (0.19%) |
21.01 |
20.97 - 21.15 |
0.8743 times |
Mon 20 October 2025 |
21.02 (0.48%) |
20.92 |
20.91 - 21.04 |
0.4856 times |
Fri 17 October 2025 |
20.92 (0.48%) |
20.84 |
20.80 - 20.94 |
1.2046 times |
Weekly price and charts InvescoHigh Strong weekly Stock price targets for InvescoHigh PEY are 20.11 and 20.97 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 20.78 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.66 (-2.09%) |
21.15 |
20.41 - 21.27 |
1.6293 times |
Fri 24 October 2025 |
21.10 (0.86%) |
20.92 |
20.86 - 21.17 |
1.2539 times |
Fri 17 October 2025 |
20.92 (2.45%) |
20.59 |
20.51 - 21.26 |
1.6458 times |
Fri 10 October 2025 |
20.42 (-4.27%) |
21.37 |
20.41 - 21.37 |
1.4098 times |
Fri 03 October 2025 |
21.33 (1.38%) |
21.08 |
20.86 - 21.42 |
0.8399 times |
Fri 26 September 2025 |
21.04 (-0.05%) |
20.93 |
20.82 - 21.19 |
0.7732 times |
Fri 19 September 2025 |
21.05 (-0.75%) |
21.27 |
20.94 - 21.38 |
1.0503 times |
Fri 12 September 2025 |
21.21 (-0.84%) |
21.39 |
21.03 - 21.40 |
0.7216 times |
Fri 05 September 2025 |
21.39 (-0.37%) |
21.29 |
21.13 - 21.57 |
0.5589 times |
Fri 29 August 2025 |
21.47 (0%) |
21.36 |
21.36 - 21.54 |
0.1172 times |
Fri 29 August 2025 |
21.47 (-1.06%) |
21.61 |
21.25 - 21.64 |
0.6394 times |
Monthly price and charts InvescoHigh Strong monthly Stock price targets for InvescoHigh PEY are 20.03 and 21.04 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 20.83 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.66 (-1.95%) |
21.10 |
20.41 - 21.42 |
1.7958 times |
Tue 30 September 2025 |
21.07 (-1.86%) |
21.29 |
20.82 - 21.57 |
0.9634 times |
Fri 29 August 2025 |
21.47 (4.32%) |
20.48 |
20.20 - 21.75 |
0.7649 times |
Thu 31 July 2025 |
20.58 (0.83%) |
20.37 |
20.37 - 21.63 |
0.969 times |
Mon 30 June 2025 |
20.41 (0.74%) |
20.22 |
19.95 - 20.68 |
0.9457 times |
Fri 30 May 2025 |
20.26 (2.17%) |
19.84 |
19.70 - 20.86 |
0.7404 times |
Wed 30 April 2025 |
19.83 (-7.64%) |
21.48 |
18.32 - 21.54 |
1.1151 times |
Mon 31 March 2025 |
21.47 (-2.63%) |
22.11 |
21.03 - 22.26 |
0.8526 times |
Fri 28 February 2025 |
22.05 (1.43%) |
21.45 |
21.26 - 22.12 |
0.7447 times |
Fri 31 January 2025 |
21.74 (2.26%) |
21.31 |
20.75 - 22.10 |
1.1084 times |
Tue 31 December 2024 |
21.26 (-7.32%) |
22.44 |
21.03 - 22.56 |
0.8053 times |
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 20.93 | | 20 day DMA | 20.95 | | 35 day DMA | 21 | | 50 day DMA | 21.1 | | 100 day DMA | 20.98 | | 150 day DMA | 20.64 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.86 | 20.98 | | 12 day EMA | 20.9 | 20.94 | 21 | | 20 day EMA | 20.94 | 20.97 | 21.01 | | 35 day EMA | 21.01 | 21.03 | 21.06 | | 50 day EMA | 21.09 | 21.11 | 21.13 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.95 | 21.03 | | 12 day SMA | 20.93 | 20.97 | 21 | | 20 day SMA | 20.95 | 20.98 | 21.01 | | 35 day SMA | 21 | 21.01 | 21.03 | | 50 day SMA | 21.1 | 21.12 | 21.13 | | 100 day SMA | 20.98 | 20.98 | 20.98 | | 150 day SMA | 20.64 | 20.64 | 20.65 | | 200 day SMA | 20.9 | 20.91 | 20.91 |
|
|
