InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh Strong Daily Stock price targets for InvescoHigh PEY are 20.15 and 20.35 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.32 | | Daily Target 5 | 20.38 |
Daily price and volume Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.25 (0.4%) |
20.22 |
20.05 - 20.25 |
0.8239 times |
Wed 28 May 2025 |
20.17 (-1.51%) |
20.48 |
20.15 - 20.48 |
0.9372 times |
Tue 27 May 2025 |
20.48 (1.79%) |
20.33 |
20.21 - 20.49 |
0.8731 times |
Fri 23 May 2025 |
20.12 (0.2%) |
19.94 |
19.90 - 20.16 |
1.4298 times |
Thu 22 May 2025 |
20.08 (-0.4%) |
20.09 |
19.94 - 20.20 |
1.2052 times |
Wed 21 May 2025 |
20.16 (-2.8%) |
20.58 |
20.15 - 20.59 |
1.167 times |
Tue 20 May 2025 |
20.74 (0%) |
20.70 |
20.69 - 20.84 |
0.7722 times |
Mon 19 May 2025 |
20.74 (-0.58%) |
20.63 |
20.56 - 20.74 |
0.8673 times |
Fri 16 May 2025 |
20.86 (1.02%) |
20.67 |
20.61 - 20.86 |
1.1314 times |
Thu 15 May 2025 |
20.65 (1.23%) |
20.39 |
20.39 - 20.66 |
0.7929 times |
Wed 14 May 2025 |
20.40 (-0.97%) |
20.58 |
20.32 - 20.58 |
2.2576 times |
Weekly price and charts InvescoHigh Strong weekly Stock price targets for InvescoHigh PEY are 19.93 and 20.37 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.263333333333 | | Weekly Target 4 | 20.48 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.25 (0.65%) |
20.33 |
20.05 - 20.49 |
0.943 times |
Fri 23 May 2025 |
20.12 (-3.55%) |
20.63 |
19.90 - 20.84 |
1.9479 times |
Fri 16 May 2025 |
20.86 (3.68%) |
20.65 |
20.32 - 20.86 |
2.1616 times |
Fri 09 May 2025 |
20.12 (-0.1%) |
20.04 |
19.88 - 20.35 |
1.4141 times |
Fri 02 May 2025 |
20.14 (1.61%) |
19.85 |
19.54 - 20.17 |
1.5362 times |
Fri 25 April 2025 |
19.82 (1.59%) |
19.34 |
19.05 - 19.94 |
0.9053 times |
Thu 17 April 2025 |
19.51 (0.62%) |
19.54 |
19.30 - 19.71 |
0.5162 times |
Wed 16 April 2025 |
19.39 (0%) |
19.54 |
19.30 - 19.71 |
0 times |
Wed 16 April 2025 |
19.39 (0%) |
19.54 |
19.30 - 19.69 |
0.5757 times |
Wed 16 April 2025 |
19.39 (0%) |
19.54 |
19.30 - 19.71 |
0 times |
Wed 16 April 2025 |
19.39 (0%) |
19.54 |
19.30 - 19.71 |
0 times |
Monthly price and charts InvescoHigh Strong monthly Stock price targets for InvescoHigh PEY are 19.98 and 21.14 | Monthly Target 1 | 19.11 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 20.27 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.25 (2.12%) |
19.84 |
19.70 - 20.86 |
0.7714 times |
Wed 30 April 2025 |
19.83 (-7.64%) |
21.48 |
18.32 - 21.54 |
1.2293 times |
Mon 31 March 2025 |
21.47 (-2.63%) |
22.11 |
21.03 - 22.26 |
0.9398 times |
Fri 28 February 2025 |
22.05 (1.43%) |
21.45 |
21.26 - 22.12 |
0.821 times |
Fri 31 January 2025 |
21.74 (2.26%) |
21.31 |
20.75 - 22.10 |
1.2219 times |
Tue 31 December 2024 |
21.26 (-7.32%) |
22.44 |
21.03 - 22.56 |
0.8878 times |
Tue 26 November 2024 |
22.94 (6.2%) |
21.68 |
21.28 - 23.22 |
1.0177 times |
Thu 31 October 2024 |
21.60 (-1.5%) |
21.90 |
21.36 - 22.45 |
1.1113 times |
Mon 30 September 2024 |
21.93 (0.6%) |
21.74 |
20.86 - 22.01 |
0.8411 times |
Fri 30 August 2024 |
21.80 (1.16%) |
21.60 |
20.35 - 21.84 |
1.1586 times |
Wed 31 July 2024 |
21.55 (9.73%) |
19.68 |
19.34 - 21.78 |
1.2089 times |
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 20.44 | | 20 day DMA | 20.3 | | 35 day DMA | 19.99 | | 50 day DMA | 20.11 | | 100 day DMA | 20.89 | | 150 day DMA | 21.21 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.29 | 20.35 | | 12 day EMA | 20.3 | 20.31 | 20.34 | | 20 day EMA | 20.27 | 20.27 | 20.28 | | 35 day EMA | 20.29 | 20.29 | 20.3 | | 50 day EMA | 20.25 | 20.25 | 20.25 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.2 | 20.32 | | 12 day SMA | 20.44 | 20.47 | 20.47 | | 20 day SMA | 20.3 | 20.28 | 20.27 | | 35 day SMA | 19.99 | 19.98 | 19.95 | | 50 day SMA | 20.11 | 20.14 | 20.17 | | 100 day SMA | 20.89 | 20.9 | 20.91 | | 150 day SMA | 21.21 | 21.22 | 21.23 | | 200 day SMA | 21.29 | 21.29 | 21.29 |
|
|
