PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty Strong Daily Stock price targets for PresidioProperty SQFT are 4.96 and 5.14 | Daily Target 1 | 4.91 | | Daily Target 2 | 5 | | Daily Target 3 | 5.09 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.27 |
Daily price and volume Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.09 (2.41%) |
5.16 |
5.00 - 5.18 |
0.3081 times |
Tue 11 November 2025 |
4.97 (-2.55%) |
5.08 |
4.93 - 5.41 |
0.371 times |
Mon 10 November 2025 |
5.10 (4.94%) |
4.96 |
4.70 - 5.44 |
0.7042 times |
Fri 07 November 2025 |
4.86 (-13.21%) |
5.40 |
4.70 - 5.44 |
1.1883 times |
Thu 06 November 2025 |
5.60 (-5.88%) |
6.03 |
5.40 - 6.03 |
1.575 times |
Wed 05 November 2025 |
5.95 (1.88%) |
6.01 |
5.64 - 6.40 |
2.1691 times |
Tue 04 November 2025 |
5.84 (-6.41%) |
6.09 |
5.52 - 6.18 |
1.6567 times |
Fri 31 October 2025 |
6.24 (0%) |
6.12 |
6.03 - 6.30 |
0.4244 times |
Fri 31 October 2025 |
6.24 (0.48%) |
6.12 |
6.03 - 6.30 |
0.4244 times |
Thu 30 October 2025 |
6.21 (0.81%) |
6.12 |
6.00 - 6.23 |
1.1789 times |
Wed 29 October 2025 |
6.16 (1.15%) |
6.10 |
6.00 - 6.20 |
0.6224 times |
Weekly price and charts PresidioProperty Strong weekly Stock price targets for PresidioProperty SQFT are 4.9 and 5.64 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 5.0766666666667 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.09 (4.73%) |
4.96 |
4.70 - 5.44 |
0.0215 times |
Fri 07 November 2025 |
4.86 (-22.12%) |
6.09 |
4.70 - 6.40 |
0.1026 times |
Fri 31 October 2025 |
6.24 (0%) |
6.12 |
6.03 - 6.30 |
0.0066 times |
Fri 31 October 2025 |
6.24 (4.35%) |
5.85 |
5.68 - 6.30 |
0.0473 times |
Fri 24 October 2025 |
5.98 (6.03%) |
5.53 |
5.41 - 6.34 |
0.0608 times |
Fri 17 October 2025 |
5.64 (-0.18%) |
5.72 |
5.46 - 6.27 |
0.0835 times |
Fri 10 October 2025 |
5.65 (-1.05%) |
6.01 |
5.20 - 6.26 |
0.2214 times |
Fri 03 October 2025 |
5.71 (-4.67%) |
5.95 |
5.28 - 5.95 |
0.0655 times |
Fri 26 September 2025 |
5.99 (-9.24%) |
6.00 |
5.79 - 6.79 |
0.1427 times |
Fri 19 September 2025 |
6.60 (18.92%) |
5.41 |
5.36 - 10.47 |
9.2481 times |
Fri 12 September 2025 |
5.55 (13.73%) |
5.02 |
4.80 - 5.80 |
0.0259 times |
Monthly price and charts PresidioProperty Strong monthly Stock price targets for PresidioProperty SQFT are 4.05 and 5.75 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 5.3966666666667 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.09 (-18.43%) |
6.09 |
4.70 - 6.40 |
0.0331 times |
Fri 31 October 2025 |
6.24 (17.07%) |
5.50 |
5.20 - 6.34 |
0.1239 times |
Tue 30 September 2025 |
5.33 (6.39%) |
4.90 |
4.62 - 10.47 |
2.5282 times |
Fri 29 August 2025 |
5.01 (-10.7%) |
5.78 |
4.60 - 6.10 |
0.061 times |
Thu 31 July 2025 |
5.61 (7.27%) |
5.15 |
4.55 - 23.00 |
6.9755 times |
Mon 30 June 2025 |
5.23 (-11.36%) |
5.85 |
4.19 - 5.95 |
0.0276 times |
Fri 30 May 2025 |
5.90 (821.88%) |
0.66 |
0.59 - 6.34 |
0.046 times |
Wed 30 April 2025 |
0.64 (10.34%) |
0.54 |
0.52 - 0.67 |
0.0992 times |
Mon 31 March 2025 |
0.58 (-9.38%) |
0.64 |
0.58 - 0.65 |
0.0458 times |
Fri 28 February 2025 |
0.64 (-4.48%) |
0.67 |
0.54 - 0.73 |
0.0598 times |
Fri 31 January 2025 |
0.67 (-16.25%) |
0.81 |
0.64 - 0.82 |
0.097 times |
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.7 | | 20 day DMA | 5.75 | | 35 day DMA | 5.74 | | 50 day DMA | 5.8 | | 100 day DMA | 5.8 | | 150 day DMA | 4.76 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.25 | 5.39 | | 12 day EMA | 5.49 | 5.56 | 5.67 | | 20 day EMA | 5.61 | 5.66 | 5.73 | | 35 day EMA | 5.68 | 5.71 | 5.75 | | 50 day EMA | 5.66 | 5.68 | 5.71 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.3 | 5.47 | | 12 day SMA | 5.7 | 5.77 | 5.86 | | 20 day SMA | 5.75 | 5.79 | 5.84 | | 35 day SMA | 5.74 | 5.77 | 5.82 | | 50 day SMA | 5.8 | 5.79 | 5.79 | | 100 day SMA | 5.8 | 5.8 | 5.79 | | 150 day SMA | 4.76 | 4.73 | 4.71 | | 200 day SMA | 3.73 | 3.71 | 3.69 |
|
|
