Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 2.83 and 3.04
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.19 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.00 (-5.06%) | 3.05 | 2.86 - 3.07 | 0.6857 times | Tue 26 May 2026 | 3.16 (-4.24%) | 3.15 | 2.96 - 3.25 | 0.9528 times | Fri 22 May 2026 | 3.30 (1.85%) | 3.23 | 3.11 - 3.33 | 0.6679 times | Thu 21 May 2026 | 3.24 (7.64%) | 3.13 | 2.79 - 3.26 | 1.1754 times | Wed 20 May 2026 | 3.01 (4.15%) | 2.95 | 2.89 - 3.24 | 0.5432 times | Tue 19 May 2026 | 2.89 (0.35%) | 2.92 | 2.88 - 3.14 | 0.4898 times | Mon 18 May 2026 | 2.88 (1.41%) | 2.85 | 2.79 - 2.89 | 0.6589 times | Fri 15 May 2026 | 2.84 (-5.96%) | 3.05 | 2.70 - 3.05 | 1.4871 times | Thu 14 May 2026 | 3.02 (3.07%) | 3.01 | 2.73 - 3.12 | 1.5138 times | Wed 13 May 2026 | 2.93 (-4.56%) | 3.08 | 2.92 - 3.12 | 1.8255 times | Tue 12 May 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.12 | 0.4809 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 2.74 and 3.13
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.00 (-9.09%) | 3.15 | 2.86 - 3.25 | 0.0041 times | Fri 22 May 2026 | 3.30 (16.2%) | 2.85 | 2.79 - 3.33 | 0.0089 times | Fri 15 May 2026 | 2.84 (-21.11%) | 3.59 | 2.70 - 3.62 | 0.0611 times | Fri 08 May 2026 | 3.60 (4.35%) | 3.36 | 3.27 - 3.83 | 0.0459 times | Wed 06 May 2026 | 3.45 (0%) | 3.45 | 3.27 - 3.83 | 0.0526 times | Fri 01 May 2026 | 3.45 (0.29%) | 3.43 | 3.25 - 3.80 | 0.0189 times | Fri 24 April 2026 | 3.44 (4.56%) | 3.25 | 3.21 - 3.60 | 0.0317 times | Fri 17 April 2026 | 3.29 (-15.64%) | 3.63 | 2.45 - 3.99 | 0.2865 times | Fri 10 April 2026 | 3.90 (60.49%) | 2.36 | 2.31 - 5.10 | 9.4848 times | Thu 02 April 2026 | 2.43 (8.48%) | 2.47 | 2.24 - 2.57 | 0.0054 times | Fri 27 March 2026 | 2.24 (-3.86%) | 2.32 | 2.10 - 2.57 | 0.0106 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 2.29 and 3.42
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.00 (-16.9%) | 3.38 | 2.70 - 3.83 | 0.105 times | Thu 30 April 2026 | 3.61 (55.6%) | 2.33 | 2.30 - 5.10 | 5.852 times | Tue 31 March 2026 | 2.32 (-20.55%) | 2.80 | 2.10 - 3.07 | 0.0206 times | Fri 27 February 2026 | 2.92 (22.18%) | 2.43 | 2.17 - 3.12 | 0.0324 times | Fri 30 January 2026 | 2.39 (-28.23%) | 3.23 | 2.31 - 3.99 | 0.0704 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 1.0873 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.0541 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.1269 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 2.5889 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0624 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 7.143 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.51 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.15 | 3.14 |
| 12 day EMA | 3.12 | 3.14 | 3.14 |
| 20 day EMA | 3.16 | 3.18 | 3.18 |
| 35 day EMA | 3.09 | 3.1 | 3.1 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.12 | 3.06 |
| 12 day SMA | 3.04 | 3.09 | 3.12 |
| 20 day SMA | 3.24 | 3.27 | 3.29 |
| 35 day SMA | 3.33 | 3.32 | 3.3 |
| 50 day SMA | 3.06 | 3.05 | 3.05 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.51 | 3.53 | 3.55 |
| 200 day SMA | 4.03 | 4.04 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.