PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty Strong Daily Stock price targets for PresidioProperty SQFT are 5.89 and 5.89 | Daily Target 1 | 5.89 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.89 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.89 |
Daily price and volume Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.89 (-1.83%) |
5.89 |
5.89 - 5.89 |
0.0304 times |
Tue 27 May 2025 |
6.00 (-0.5%) |
6.11 |
5.84 - 6.12 |
0.1217 times |
Fri 23 May 2025 |
6.03 (2.03%) |
6.03 |
6.03 - 6.03 |
0.038 times |
Thu 22 May 2025 |
5.91 (-2.64%) |
5.88 |
5.76 - 5.91 |
0.1749 times |
Wed 21 May 2025 |
6.07 (-2.72%) |
6.17 |
5.69 - 6.17 |
0.3726 times |
Tue 20 May 2025 |
6.24 (-0.16%) |
6.19 |
6.07 - 6.34 |
0.3346 times |
Mon 19 May 2025 |
6.25 (924.59%) |
6.10 |
5.65 - 6.34 |
0.6236 times |
Fri 16 May 2025 |
0.61 (1.67%) |
0.60 |
0.60 - 0.63 |
2.4183 times |
Thu 15 May 2025 |
0.60 (-3.23%) |
0.62 |
0.60 - 0.65 |
4.2281 times |
Wed 14 May 2025 |
0.62 (-3.13%) |
0.63 |
0.60 - 0.63 |
1.6578 times |
Tue 13 May 2025 |
0.64 (1.59%) |
0.63 |
0.60 - 0.65 |
2.8061 times |
Weekly price and charts PresidioProperty Strong weekly Stock price targets for PresidioProperty SQFT are 5.73 and 6.01 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.89 (-2.32%) |
6.11 |
5.84 - 6.12 |
0.0369 times |
Fri 23 May 2025 |
6.03 (888.52%) |
6.10 |
5.65 - 6.34 |
0.3748 times |
Fri 16 May 2025 |
0.61 (-7.58%) |
0.63 |
0.60 - 0.65 |
3.8537 times |
Fri 09 May 2025 |
0.66 (0%) |
0.67 |
0.59 - 0.67 |
1.9185 times |
Fri 02 May 2025 |
0.66 (3.13%) |
0.65 |
0.63 - 0.67 |
2.3229 times |
Fri 25 April 2025 |
0.64 (0%) |
0.66 |
0.62 - 0.66 |
0.5244 times |
Thu 17 April 2025 |
0.64 (0%) |
0.63 |
0.63 - 0.65 |
0.1246 times |
Wed 16 April 2025 |
0.64 (1.59%) |
0.63 |
0.63 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (-1.56%) |
0.63 |
0.63 - 0.65 |
0.1628 times |
Wed 16 April 2025 |
0.64 (1.59%) |
0.64 |
0.63 - 0.65 |
0.6814 times |
Fri 11 April 2025 |
0.63 (14.55%) |
0.55 |
0.53 - 0.65 |
8.9537 times |
Monthly price and charts PresidioProperty Strong monthly Stock price targets for PresidioProperty SQFT are 3.24 and 8.99 | Monthly Target 1 | -1.48 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 4.2733333333333 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.89 (820.31%) |
0.66 |
0.59 - 6.34 |
0.4755 times |
Wed 30 April 2025 |
0.64 (10.34%) |
0.54 |
0.52 - 0.67 |
1.0428 times |
Mon 31 March 2025 |
0.58 (-9.38%) |
0.64 |
0.58 - 0.65 |
0.4813 times |
Fri 28 February 2025 |
0.64 (-4.48%) |
0.67 |
0.54 - 0.73 |
0.6284 times |
Fri 31 January 2025 |
0.67 (-16.25%) |
0.81 |
0.64 - 0.82 |
1.0193 times |
Tue 31 December 2024 |
0.80 (25%) |
0.63 |
0.56 - 0.88 |
2.1609 times |
Tue 26 November 2024 |
0.64 (-8.57%) |
0.68 |
0.47 - 0.74 |
1.4806 times |
Thu 31 October 2024 |
0.70 (-2.78%) |
0.72 |
0.61 - 0.73 |
1.0153 times |
Mon 30 September 2024 |
0.72 (9.09%) |
0.65 |
0.61 - 0.78 |
0.5585 times |
Fri 30 August 2024 |
0.66 (-9.59%) |
0.75 |
0.54 - 0.77 |
1.1373 times |
Wed 31 July 2024 |
0.73 (4.29%) |
0.68 |
0.61 - 0.80 |
0.8937 times |
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 3.79 | | 20 day DMA | 2.53 | | 35 day DMA | 1.72 | | 50 day DMA | 1.38 | | 100 day DMA | 1.02 | | 150 day DMA | 0.92 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.55 | 5.33 | | 12 day EMA | 4.34 | 4.06 | 3.71 | | 20 day EMA | 3.34 | 3.07 | 2.76 | | 35 day EMA | 2.41 | 2.2 | 1.98 | | 50 day EMA | 1.78 | 1.61 | 1.43 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 6.05 | 6.1 | | 12 day SMA | 3.79 | 3.36 | 2.91 | | 20 day SMA | 2.53 | 2.27 | 2 | | 35 day SMA | 1.72 | 1.57 | 1.41 | | 50 day SMA | 1.38 | 1.27 | 1.17 | | 100 day SMA | 1.02 | 0.97 | 0.92 | | 150 day SMA | 0.92 | 0.88 | 0.85 | | 200 day SMA | 0.86 | 0.83 | 0.8 |
|
|
