PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty Strong Daily Stock price targets for PresidioProperty SQFT are 4.92 and 5.11 | Daily Target 1 | 4.88 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.0733333333333 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.26 |
Daily price and volume Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.01 (-2.53%) |
5.11 |
5.01 - 5.20 |
0.3462 times |
Thu 28 August 2025 |
5.14 (-1.91%) |
5.16 |
5.10 - 5.24 |
0.3365 times |
Wed 27 August 2025 |
5.24 (1.75%) |
5.13 |
5.04 - 5.26 |
0.4904 times |
Tue 26 August 2025 |
5.15 (-2.28%) |
5.09 |
5.05 - 5.26 |
0.4519 times |
Mon 25 August 2025 |
5.27 (5.61%) |
4.85 |
4.85 - 5.35 |
2.0962 times |
Fri 22 August 2025 |
4.99 (0.81%) |
5.06 |
4.87 - 5.16 |
2.1923 times |
Thu 21 August 2025 |
4.95 (-3.88%) |
5.26 |
4.86 - 5.26 |
0.7115 times |
Wed 20 August 2025 |
5.15 (-0.19%) |
5.18 |
4.93 - 5.26 |
1.3077 times |
Tue 19 August 2025 |
5.16 (0.58%) |
5.30 |
4.95 - 5.30 |
1.5673 times |
Mon 18 August 2025 |
5.13 (0.2%) |
5.28 |
4.90 - 5.38 |
0.5 times |
Fri 15 August 2025 |
5.12 (-2.48%) |
5.87 |
4.95 - 5.87 |
1.9423 times |
Weekly price and charts PresidioProperty Strong weekly Stock price targets for PresidioProperty SQFT are 4.93 and 5.43 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.07 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.01 (0.4%) |
4.85 |
4.85 - 5.35 |
0.0072 times |
Fri 22 August 2025 |
4.99 (-2.54%) |
5.28 |
4.86 - 5.38 |
0.0121 times |
Fri 15 August 2025 |
5.12 (0.2%) |
5.01 |
4.60 - 5.87 |
0.0335 times |
Fri 08 August 2025 |
5.11 (-11.9%) |
5.84 |
4.82 - 6.10 |
0.0245 times |
Fri 01 August 2025 |
5.80 (-17.5%) |
7.44 |
5.46 - 7.44 |
0.0687 times |
Fri 25 July 2025 |
7.03 (-5%) |
7.23 |
6.88 - 8.40 |
0.0752 times |
Fri 18 July 2025 |
7.40 (44.81%) |
10.90 |
6.77 - 23.00 |
9.7378 times |
Fri 11 July 2025 |
5.11 (6.9%) |
4.76 |
4.68 - 5.30 |
0.0034 times |
Thu 03 July 2025 |
4.78 (-2.25%) |
4.65 |
4.55 - 5.77 |
0.0327 times |
Fri 27 June 2025 |
4.89 (11.14%) |
4.20 |
4.19 - 4.90 |
0.0049 times |
Fri 20 June 2025 |
4.40 (-2.87%) |
4.45 |
4.22 - 4.55 |
0.002 times |
Monthly price and charts PresidioProperty Strong monthly Stock price targets for PresidioProperty SQFT are 4.06 and 5.56 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5.2366666666667 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.01 (-10.7%) |
5.78 |
4.60 - 6.10 |
0.078 times |
Thu 31 July 2025 |
5.61 (7.27%) |
5.15 |
4.55 - 23.00 |
8.9916 times |
Mon 30 June 2025 |
5.23 (-11.36%) |
5.85 |
4.19 - 5.95 |
0.0355 times |
Fri 30 May 2025 |
5.90 (821.88%) |
0.66 |
0.59 - 6.34 |
0.0592 times |
Wed 30 April 2025 |
0.64 (10.34%) |
0.54 |
0.52 - 0.67 |
0.1279 times |
Mon 31 March 2025 |
0.58 (-9.38%) |
0.64 |
0.58 - 0.65 |
0.059 times |
Fri 28 February 2025 |
0.64 (-4.48%) |
0.67 |
0.54 - 0.73 |
0.0771 times |
Fri 31 January 2025 |
0.67 (-16.25%) |
0.81 |
0.64 - 0.82 |
0.125 times |
Tue 31 December 2024 |
0.80 (25%) |
0.63 |
0.56 - 0.88 |
0.265 times |
Tue 26 November 2024 |
0.64 (-8.57%) |
0.68 |
0.47 - 0.74 |
0.1816 times |
Thu 31 October 2024 |
0.70 (-2.78%) |
0.72 |
0.61 - 0.73 |
0.1245 times |
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.13 | | 20 day DMA | 5.2 | | 35 day DMA | 6.2 | | 50 day DMA | 5.78 | | 100 day DMA | 4.12 | | 150 day DMA | 2.96 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.16 | 5.17 | | 12 day EMA | 5.19 | 5.22 | 5.23 | | 20 day EMA | 5.34 | 5.38 | 5.4 | | 35 day EMA | 5.42 | 5.44 | 5.46 | | 50 day EMA | 5.62 | 5.64 | 5.66 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.16 | 5.12 | | 12 day SMA | 5.13 | 5.15 | 5.15 | | 20 day SMA | 5.2 | 5.23 | 5.27 | | 35 day SMA | 6.2 | 6.2 | 6.2 | | 50 day SMA | 5.78 | 5.77 | 5.76 | | 100 day SMA | 4.12 | 4.07 | 4.03 | | 150 day SMA | 2.96 | 2.93 | 2.9 | | 200 day SMA | 2.4 | 2.37 | 2.35 |
|
|
