PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty Strong Daily Stock price targets for PresidioProperty SQFT are 4.99 and 5.43 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.09 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.53 |
Daily price and volume Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.11 (0.39%) |
4.88 |
4.86 - 5.30 |
0.4165 times |
Thu 10 July 2025 |
5.09 (1.8%) |
4.96 |
4.82 - 5.30 |
0.3061 times |
Wed 09 July 2025 |
5.00 (4.6%) |
4.81 |
4.81 - 5.00 |
0.0502 times |
Tue 08 July 2025 |
4.78 (-3.82%) |
4.97 |
4.75 - 4.98 |
0.0702 times |
Mon 07 July 2025 |
4.97 (3.97%) |
4.76 |
4.68 - 4.97 |
0.0853 times |
Thu 03 July 2025 |
4.78 (-7%) |
4.88 |
4.60 - 4.97 |
0.2659 times |
Wed 02 July 2025 |
5.14 (-8.21%) |
5.20 |
4.55 - 5.25 |
0.4466 times |
Tue 01 July 2025 |
5.60 (7.07%) |
5.15 |
5.00 - 5.77 |
2.1525 times |
Mon 30 June 2025 |
5.23 (6.95%) |
4.65 |
4.64 - 5.23 |
5.996 times |
Fri 27 June 2025 |
4.89 (8.19%) |
4.29 |
4.29 - 4.90 |
0.2107 times |
Thu 26 June 2025 |
4.52 (3.2%) |
4.80 |
4.31 - 4.80 |
0.7125 times |
Weekly price and charts PresidioProperty Strong weekly Stock price targets for PresidioProperty SQFT are 4.9 and 5.52 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 5.03 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.11 (6.9%) |
4.76 |
4.68 - 5.30 |
0.295 times |
Thu 03 July 2025 |
4.78 (-2.25%) |
4.65 |
4.55 - 5.77 |
2.8161 times |
Fri 27 June 2025 |
4.89 (11.14%) |
4.20 |
4.19 - 4.90 |
0.4258 times |
Fri 20 June 2025 |
4.40 (-2.87%) |
4.45 |
4.22 - 4.55 |
0.1706 times |
Fri 13 June 2025 |
4.53 (-12.04%) |
4.97 |
4.39 - 4.98 |
0.5183 times |
Fri 06 June 2025 |
5.15 (-12.71%) |
5.85 |
5.00 - 5.95 |
0.346 times |
Fri 30 May 2025 |
5.90 (-2.16%) |
6.11 |
5.77 - 6.12 |
0.1196 times |
Fri 23 May 2025 |
6.03 (888.52%) |
6.10 |
5.65 - 6.34 |
0.3237 times |
Fri 16 May 2025 |
0.61 (-7.58%) |
0.63 |
0.60 - 0.65 |
3.328 times |
Fri 09 May 2025 |
0.66 (0%) |
0.67 |
0.59 - 0.67 |
1.6568 times |
Fri 02 May 2025 |
0.66 (3.13%) |
0.65 |
0.63 - 0.67 |
2.0061 times |
Monthly price and charts PresidioProperty Strong monthly Stock price targets for PresidioProperty SQFT are 4.22 and 5.44 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.1433333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.11 (-2.29%) |
5.15 |
4.55 - 5.77 |
0.1191 times |
Mon 30 June 2025 |
5.23 (-11.36%) |
5.85 |
4.19 - 5.95 |
0.3327 times |
Fri 30 May 2025 |
5.90 (821.88%) |
0.66 |
0.59 - 6.34 |
0.5549 times |
Wed 30 April 2025 |
0.64 (10.34%) |
0.54 |
0.52 - 0.67 |
1.1979 times |
Mon 31 March 2025 |
0.58 (-9.38%) |
0.64 |
0.58 - 0.65 |
0.5529 times |
Fri 28 February 2025 |
0.64 (-4.48%) |
0.67 |
0.54 - 0.73 |
0.7219 times |
Fri 31 January 2025 |
0.67 (-16.25%) |
0.81 |
0.64 - 0.82 |
1.171 times |
Tue 31 December 2024 |
0.80 (25%) |
0.63 |
0.56 - 0.88 |
2.4823 times |
Tue 26 November 2024 |
0.64 (-8.57%) |
0.68 |
0.47 - 0.74 |
1.7009 times |
Thu 31 October 2024 |
0.70 (-2.78%) |
0.72 |
0.61 - 0.73 |
1.1663 times |
Mon 30 September 2024 |
0.72 (9.09%) |
0.65 |
0.61 - 0.78 |
0.6416 times |
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 4.96 | | 20 day DMA | 4.76 | | 35 day DMA | 5.15 | | 50 day DMA | 3.8 | | 100 day DMA | 2.21 | | 150 day DMA | 1.71 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 4.99 | 4.94 | | 12 day EMA | 4.95 | 4.92 | 4.89 | | 20 day EMA | 4.82 | 4.79 | 4.76 | | 35 day EMA | 4.18 | 4.13 | 4.07 | | 50 day EMA | 3.65 | 3.59 | 3.53 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 4.92 | 4.93 | | 12 day SMA | 4.96 | 4.9 | 4.85 | | 20 day SMA | 4.76 | 4.73 | 4.72 | | 35 day SMA | 5.15 | 5.02 | 4.9 | | 50 day SMA | 3.8 | 3.71 | 3.62 | | 100 day SMA | 2.21 | 2.16 | 2.12 | | 150 day SMA | 1.71 | 1.68 | 1.65 | | 200 day SMA | 1.45 | 1.43 | 1.41 |
|
|
